Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled66407Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3156.30Gross profit7588.60Gross loss-4432.30
Profit factor1.71Expected payoff4.14
Absolute drawdown42.50Maximal drawdown1171.40 (10.02%)Relative drawdown10.02% (1171.40)
Total trades762Short positions (won %)389 (51.16%)Long positions (won %)373 (67.56%)
Profit trades (% of total)451 (59.19%)Loss trades (% of total)311 (40.81%)
Largestprofit trade45.00loss trade-25.00
Averageprofit trade16.83loss trade-14.25
Maximumconsecutive wins (profit in money)32 (550.80)consecutive losses (loss in money)35 (-529.80)
Maximalconsecutive profit (count of wins)762.20 (31)consecutive loss (count of losses)-625.00 (25)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 01:30sell10.100.665950.000000.00000
22024.06.03 01:30modify10.100.665950.668450.66145
32024.06.03 01:45sell20.100.666340.000000.00000
42024.06.03 01:45modify20.100.666340.668840.66184
52024.06.03 02:00sell30.100.666180.000000.00000
62024.06.03 02:00modify30.100.666180.668680.66168
72024.06.03 02:15sell40.100.665770.000000.00000
82024.06.03 02:15modify40.100.665770.668270.66127
92024.06.03 05:15buy50.100.664980.000000.00000
102024.06.03 05:15modify50.100.664980.662480.66948
112024.06.03 05:30buy60.100.665020.000000.00000
122024.06.03 05:30modify60.100.665020.662520.66952
132024.06.03 05:45buy70.100.664590.000000.00000
142024.06.03 05:45modify70.100.664590.662090.66909
152024.06.03 06:00buy80.100.664710.000000.00000
162024.06.03 06:00modify80.100.664710.662210.66921
172024.06.03 06:15buy90.100.664510.000000.00000
182024.06.03 06:15modify90.100.664510.662010.66901
192024.06.03 06:30buy100.100.664340.000000.00000
202024.06.03 06:30modify100.100.664340.661840.66884
212024.06.03 06:45buy110.100.664510.000000.00000
222024.06.03 06:45modify110.100.664510.662010.66901
232024.06.03 07:00buy120.100.664360.000000.00000
242024.06.03 07:00modify120.100.664360.661860.66886
252024.06.03 07:15buy130.100.664140.000000.00000
262024.06.03 07:15modify130.100.664140.661640.66864
272024.06.03 07:30buy140.100.664010.000000.00000
282024.06.03 07:30modify140.100.664010.661510.66851
292024.06.03 07:45buy150.100.664210.000000.00000
302024.06.03 07:45modify150.100.664210.661710.66871
312024.06.03 08:00buy160.100.663590.000000.00000
322024.06.03 08:00modify160.100.663590.661090.66809
332024.06.03 08:15buy170.100.664220.000000.00000
342024.06.03 08:15modify170.100.664220.661720.66872
352024.06.03 08:45buy180.100.664340.000000.00000
362024.06.03 08:45modify180.100.664340.661840.66884
372024.06.03 09:45buy190.100.663820.000000.00000
382024.06.03 09:45modify190.100.663820.661320.66832
392024.06.03 10:30buy200.100.664450.000000.00000
402024.06.03 10:30modify200.100.664450.661950.66895
412024.06.03 12:00sell210.100.665680.000000.00000
422024.06.03 12:00modify210.100.665680.668180.66118
432024.06.03 12:30sell220.100.666190.000000.00000
442024.06.03 12:30modify220.100.666190.668690.66169
452024.06.03 12:45sell230.100.666440.000000.00000
462024.06.03 12:45modify230.100.666440.668940.66194
472024.06.03 13:00sell240.100.666320.000000.00000
482024.06.03 13:00modify240.100.666320.668820.66182
492024.06.03 13:15sell250.100.666690.000000.00000
502024.06.03 13:15modify250.100.666690.669190.66219
512024.06.03 13:30sell260.100.666710.000000.00000
522024.06.03 13:30modify260.100.666710.669210.66221
532024.06.03 13:45sell270.100.666670.000000.00000
542024.06.03 13:45modify270.100.666670.669170.66217
552024.06.03 14:00sell280.100.666360.000000.00000
562024.06.03 14:00modify280.100.666360.668860.66186
572024.06.03 14:02s/l10.100.668450.668450.66145-25.009975.00
582024.06.03 14:02s/l30.100.668680.668680.66168-25.009950.00
592024.06.03 14:02s/l40.100.668270.668270.66127-25.009925.00
602024.06.03 14:02t/p160.100.668090.661090.6680945.009970.00
612024.06.03 14:02t/p190.100.668320.661320.6683245.0010015.00
622024.06.03 14:02s/l210.100.668180.668180.66118-25.009990.00
632024.06.03 14:02s/l220.100.668690.668690.66169-25.009965.00
642024.06.03 14:07s/l20.100.668840.668840.66184-25.009940.00
652024.06.03 14:07t/p140.100.668510.661510.6685145.009985.00
662024.06.03 14:07s/l240.100.668820.668820.66182-25.009960.00
672024.06.03 14:07s/l280.100.668860.668860.66186-25.009935.00
682024.06.03 14:08t/p100.100.668840.661840.6688445.009980.00
692024.06.03 14:08t/p120.100.668860.661860.6688645.0010025.00
702024.06.03 14:08t/p130.100.668640.661640.6686445.0010070.00
712024.06.03 14:08t/p150.100.668710.661710.6687145.0010115.00
722024.06.03 14:08t/p170.100.668720.661720.6687245.0010160.00
732024.06.03 14:08t/p180.100.668840.661840.6688445.0010205.00
742024.06.03 14:08t/p200.100.668950.661950.6689545.0010250.00
752024.06.03 14:08s/l230.100.668940.668940.66194-25.0010225.00
762024.06.03 14:08s/l250.100.669190.669190.66219-25.0010200.00
772024.06.03 14:08s/l260.100.669210.669210.66221-25.0010175.00
782024.06.03 14:08s/l270.100.669170.669170.66217-25.0010150.00
792024.06.03 14:13t/p70.100.669090.662090.6690945.0010195.00
802024.06.03 14:13t/p90.100.669010.662010.6690145.0010240.00
812024.06.03 14:13t/p110.100.669010.662010.6690145.0010285.00
822024.06.03 14:15sell290.100.669120.000000.00000
832024.06.03 14:15modify290.100.669120.671620.66462
842024.06.03 14:15t/p80.100.669210.662210.6692145.0010330.00
852024.06.03 14:30sell300.100.668830.000000.00000
862024.06.03 14:30modify300.100.668830.671330.66433
872024.06.03 14:45sell310.100.668820.000000.00000
882024.06.03 14:45modify310.100.668820.671320.66432
892024.06.03 15:00sell320.100.667770.000000.00000
902024.06.03 15:00modify320.100.667770.670270.66327
912024.06.03 15:15sell330.100.668200.000000.00000
922024.06.03 15:15modify330.100.668200.670700.66370
932024.06.03 15:30sell340.100.668190.000000.00000
942024.06.03 15:30modify340.100.668190.670690.66369
952024.06.03 15:45sell350.100.667990.000000.00000
962024.06.03 15:45modify350.100.667990.670490.66349
972024.06.03 16:00sell360.100.668160.000000.00000
982024.06.03 16:00modify360.100.668160.670660.66366
992024.06.03 16:33close360.100.667410.670660.663667.5010337.50
1002024.06.03 16:33close350.100.667410.670490.663495.8010343.30
1012024.06.03 16:33close340.100.667410.670690.663697.8010351.10
1022024.06.03 16:33close330.100.667410.670700.663707.9010359.00
1032024.06.03 16:33close320.100.667410.670270.663273.6010362.60
1042024.06.03 16:33close310.100.667410.671320.6643214.1010376.70
1052024.06.03 16:33close300.100.667410.671330.6643314.2010390.90
1062024.06.03 16:33close290.100.667410.671620.6646217.1010408.00
1072024.06.03 16:33close60.100.667110.662520.6695220.9010428.90
1082024.06.03 16:33close50.100.667110.662480.6694821.3010450.20
1092024.06.04 01:45buy370.100.668070.000000.00000
1102024.06.04 01:45modify370.100.668070.665570.67257
1112024.06.04 03:45sell380.100.668030.000000.00000
1122024.06.04 03:45modify380.100.668030.670530.66353
1132024.06.04 04:00sell390.100.668010.000000.00000
1142024.06.04 04:00modify390.100.668010.670510.66351
1152024.06.04 04:15sell400.100.668040.000000.00000
1162024.06.04 04:15modify400.100.668040.670540.66354
1172024.06.04 04:30sell410.100.668260.000000.00000
1182024.06.04 04:30modify410.100.668260.670760.66376
1192024.06.04 04:45sell420.100.668190.000000.00000
1202024.06.04 04:45modify420.100.668190.670690.66369
1212024.06.04 05:15sell430.100.668110.000000.00000
1222024.06.04 05:15modify430.100.668110.670610.66361
1232024.06.04 05:45buy440.100.667430.000000.00000
1242024.06.04 05:45modify440.100.667430.664930.67193
1252024.06.04 06:00buy450.100.667110.000000.00000
1262024.06.04 06:00modify450.100.667110.664610.67161
1272024.06.04 06:15buy460.100.666780.000000.00000
1282024.06.04 06:15modify460.100.666780.664280.67128
1292024.06.04 06:30buy470.100.666750.000000.00000
1302024.06.04 06:30modify470.100.666750.664250.67125
1312024.06.04 06:45buy480.100.666530.000000.00000
1322024.06.04 06:45modify480.100.666530.664030.67103
1332024.06.04 07:00buy490.100.666790.000000.00000
1342024.06.04 07:00modify490.100.666790.664290.67129
1352024.06.04 07:15buy500.100.666880.000000.00000
1362024.06.04 07:15modify500.100.666880.664380.67138
1372024.06.04 07:30buy510.100.666440.000000.00000
1382024.06.04 07:30modify510.100.666440.663940.67094
1392024.06.04 07:45buy520.100.666330.000000.00000
1402024.06.04 07:45modify520.100.666330.663830.67083
1412024.06.04 08:00buy530.100.666520.000000.00000
1422024.06.04 08:00modify530.100.666520.664020.67102
1432024.06.04 08:03s/l370.100.665570.665570.67257-25.0010425.20
1442024.06.04 08:15buy540.100.666000.000000.00000
1452024.06.04 08:15modify540.100.666000.663500.67050
1462024.06.04 08:30buy550.100.665590.000000.00000
1472024.06.04 08:30modify550.100.665590.663090.67009
1482024.06.04 08:37s/l440.100.664930.664930.67193-25.0010400.20
1492024.06.04 08:45buy560.100.665410.000000.00000
1502024.06.04 08:45modify560.100.665410.662910.66991
1512024.06.04 09:00buy570.100.665320.000000.00000
1522024.06.04 09:00modify570.100.665320.662820.66982
1532024.06.04 09:05s/l450.100.664610.664610.67161-25.0010375.20
1542024.06.04 09:10s/l460.100.664280.664280.67128-25.0010350.20
1552024.06.04 09:10s/l470.100.664250.664250.67125-25.0010325.20
1562024.06.04 09:10s/l490.100.664290.664290.67129-25.0010300.20
1572024.06.04 09:10s/l500.100.664380.664380.67138-25.0010275.20
1582024.06.04 09:11s/l480.100.664030.664030.67103-25.0010250.20
1592024.06.04 09:11s/l510.100.663940.663940.67094-25.0010225.20
1602024.06.04 09:11s/l530.100.664020.664020.67102-25.0010200.20
1612024.06.04 09:12s/l520.100.663830.663830.67083-25.0010175.20
1622024.06.04 09:15buy580.100.664270.000000.00000
1632024.06.04 09:15modify580.100.664270.661770.66877
1642024.06.04 09:30buy590.100.664270.000000.00000
1652024.06.04 09:30modify590.100.664270.661770.66877
1662024.06.04 09:45buy600.100.664860.000000.00000
1672024.06.04 09:45modify600.100.664860.662360.66936
1682024.06.04 10:00buy610.100.664190.000000.00000
1692024.06.04 10:00modify610.100.664190.661690.66869
1702024.06.04 10:03t/p410.100.663760.670760.6637645.0010220.20
1712024.06.04 10:03s/l540.100.663500.663500.67050-25.0010195.20
1722024.06.04 10:05t/p420.100.663690.670690.6636945.0010240.20
1732024.06.04 10:06t/p430.100.663610.670610.6636145.0010285.20
1742024.06.04 10:12t/p400.100.663540.670540.6635445.0010330.20
1752024.06.04 10:13t/p380.100.663530.670530.6635345.0010375.20
1762024.06.04 10:13t/p390.100.663510.670510.6635145.0010420.20
1772024.06.04 10:13s/l550.100.663090.663090.67009-25.0010395.20
1782024.06.04 10:15buy620.100.663390.000000.00000
1792024.06.04 10:15modify620.100.663390.660890.66789
1802024.06.04 10:30buy630.100.663550.000000.00000
1812024.06.04 10:30modify630.100.663550.661050.66805
1822024.06.04 10:45buy640.100.663550.000000.00000
1832024.06.04 10:45modify640.100.663550.661050.66805
1842024.06.04 11:00buy650.100.663900.000000.00000
1852024.06.04 11:00modify650.100.663900.661400.66840
1862024.06.04 11:15buy660.100.664200.000000.00000
1872024.06.04 11:15modify660.100.664200.661700.66870
1882024.06.04 11:30buy670.100.664230.000000.00000
1892024.06.04 11:30modify670.100.664230.661730.66873
1902024.06.04 11:45buy680.100.664400.000000.00000
1912024.06.04 11:45modify680.100.664400.661900.66890
1922024.06.04 13:45buy690.100.664120.000000.00000
1932024.06.04 13:45modify690.100.664120.661620.66862
1942024.06.04 14:00buy700.100.664120.000000.00000
1952024.06.04 14:00modify700.100.664120.661620.66862
1962024.06.04 14:15buy710.100.664000.000000.00000
1972024.06.04 14:15modify710.100.664000.661500.66850
1982024.06.04 14:30buy720.100.664550.000000.00000
1992024.06.04 14:30modify720.100.664550.662050.66905
2002024.06.04 14:45buy730.100.663970.000000.00000
2012024.06.04 14:45modify730.100.663970.661470.66847
2022024.06.04 17:00buy740.100.664630.000000.00000
2032024.06.04 17:00modify740.100.664630.662130.66913
2042024.06.04 17:15buy750.100.664590.000000.00000
2052024.06.04 17:15modify750.100.664590.662090.66909
2062024.06.04 18:30close750.100.665110.662090.669095.2010400.40
2072024.06.04 18:30close740.100.665110.662130.669134.8010405.20
2082024.06.04 18:30close730.100.665110.661470.6684711.4010416.60
2092024.06.04 18:30close720.100.665110.662050.669055.6010422.20
2102024.06.04 18:30close710.100.665110.661500.6685011.1010433.30
2112024.06.04 18:30close700.100.665110.661620.668629.9010443.20
2122024.06.04 18:30close690.100.665110.661620.668629.9010453.10
2132024.06.04 18:30close680.100.665110.661900.668907.1010460.20
2142024.06.04 18:30close670.100.665110.661730.668738.8010469.00
2152024.06.04 18:30close660.100.665110.661700.668709.1010478.10
2162024.06.04 18:30close650.100.665110.661400.6684012.1010490.20
2172024.06.04 18:30close640.100.665110.661050.6680515.6010505.80
2182024.06.04 18:30close630.100.665110.661050.6680515.6010521.40
2192024.06.04 18:30close620.100.665110.660890.6678917.2010538.60
2202024.06.04 18:30close610.100.665110.661690.668699.2010547.80
2212024.06.04 18:30close600.100.665110.662360.669362.5010550.30
2222024.06.04 18:30close590.100.665110.661770.668778.4010558.70
2232024.06.04 18:30close580.100.665110.661770.668778.4010567.10
2242024.06.04 18:30close570.100.665110.662820.66982-2.1010565.00
2252024.06.04 18:30close560.100.665110.662910.66991-3.0010562.00
2262024.06.05 01:30sell760.100.664800.000000.00000
2272024.06.05 01:30modify760.100.664800.667300.66030
2282024.06.05 01:45sell770.100.665620.000000.00000
2292024.06.05 01:45modify770.100.665620.668120.66112
2302024.06.05 02:00sell780.100.666240.000000.00000
2312024.06.05 02:00modify780.100.666240.668740.66174
2322024.06.05 02:15sell790.100.666180.000000.00000
2332024.06.05 02:15modify790.100.666180.668680.66168
2342024.06.05 02:30sell800.100.666220.000000.00000
2352024.06.05 02:30modify800.100.666220.668720.66172
2362024.06.05 02:45sell810.100.666210.000000.00000
2372024.06.05 02:45modify810.100.666210.668710.66171
2382024.06.05 03:00sell820.100.665970.000000.00000
2392024.06.05 03:00modify820.100.665970.668470.66147
2402024.06.05 03:15sell830.100.665880.000000.00000
2412024.06.05 03:15modify830.100.665880.668380.66138
2422024.06.05 03:30sell840.100.665660.000000.00000
2432024.06.05 03:30modify840.100.665660.668160.66116
2442024.06.05 03:45sell850.100.665880.000000.00000
2452024.06.05 03:45modify850.100.665880.668380.66138
2462024.06.05 05:00sell860.100.666030.000000.00000
2472024.06.05 05:00modify860.100.666030.668530.66153
2482024.06.05 05:15sell870.100.665920.000000.00000
2492024.06.05 05:15modify870.100.665920.668420.66142
2502024.06.05 07:30sell880.100.665700.000000.00000
2512024.06.05 07:30modify880.100.665700.668200.66120
2522024.06.05 07:45sell890.100.665660.000000.00000
2532024.06.05 07:45modify890.100.665660.668160.66116
2542024.06.05 08:15sell900.100.666010.000000.00000
2552024.06.05 08:15modify900.100.666010.668510.66151
2562024.06.05 08:30sell910.100.665430.000000.00000
2572024.06.05 08:30modify910.100.665430.667930.66093
2582024.06.05 08:45sell920.100.665490.000000.00000
2592024.06.05 08:45modify920.100.665490.667990.66099
2602024.06.05 09:15buy930.100.664810.000000.00000
2612024.06.05 09:15modify930.100.664810.662310.66931
2622024.06.05 10:15buy940.100.664770.000000.00000
2632024.06.05 10:15modify940.100.664770.662270.66927
2642024.06.05 10:30buy950.100.664400.000000.00000
2652024.06.05 10:30modify950.100.664400.661900.66890
2662024.06.05 10:45buy960.100.664630.000000.00000
2672024.06.05 10:45modify960.100.664630.662130.66913
2682024.06.05 11:00buy970.100.664540.000000.00000
2692024.06.05 11:00modify970.100.664540.662040.66904
2702024.06.05 11:15buy980.100.664400.000000.00000
2712024.06.05 11:15modify980.100.664400.661900.66890
2722024.06.05 11:30buy990.100.664600.000000.00000
2732024.06.05 11:30modify990.100.664600.662100.66910
2742024.06.05 11:45buy1000.100.664770.000000.00000
2752024.06.05 11:45modify1000.100.664770.662270.66927
2762024.06.05 12:00buy1010.100.664920.000000.00000
2772024.06.05 12:00modify1010.100.664920.662420.66942
2782024.06.05 14:15buy1020.100.663430.000000.00000
2792024.06.05 14:15modify1020.100.663430.660930.66793
2802024.06.05 14:30buy1030.100.664030.000000.00000
2812024.06.05 14:30modify1030.100.664030.661530.66853
2822024.06.05 14:45buy1040.100.664230.000000.00000
2832024.06.05 14:45modify1040.100.664230.661730.66873
2842024.06.05 15:00buy1050.100.663290.000000.00000
2852024.06.05 15:00modify1050.100.663290.660790.66779
2862024.06.05 15:15buy1060.100.664060.000000.00000
2872024.06.05 15:15modify1060.100.664060.661560.66856
2882024.06.05 15:30buy1070.100.664180.000000.00000
2892024.06.05 15:30modify1070.100.664180.661680.66868
2902024.06.05 15:45buy1080.100.664670.000000.00000
2912024.06.05 15:45modify1080.100.664670.662170.66917
2922024.06.05 16:00buy1090.100.664450.000000.00000
2932024.06.05 16:00modify1090.100.664450.661950.66895
2942024.06.05 17:45buy1100.100.664350.000000.00000
2952024.06.05 17:45modify1100.100.664350.661850.66885
2962024.06.05 18:30close1100.100.664870.661850.668855.2010567.20
2972024.06.05 18:30close1090.100.664870.661950.668954.2010571.40
2982024.06.05 18:30close1080.100.664870.662170.669172.0010573.40
2992024.06.05 18:30close1070.100.664870.661680.668686.9010580.30
3002024.06.05 18:30close1060.100.664870.661560.668568.1010588.40
3012024.06.05 18:30close1050.100.664870.660790.6677915.8010604.20
3022024.06.05 18:30close1040.100.664870.661730.668736.4010610.60
3032024.06.05 18:30close1030.100.664870.661530.668538.4010619.00
3042024.06.05 18:30close1020.100.664870.660930.6679314.4010633.40
3052024.06.05 18:30close1010.100.664870.662420.66942-0.5010632.90
3062024.06.05 18:30close1000.100.664870.662270.669271.0010633.90
3072024.06.05 18:30close990.100.664870.662100.669102.7010636.60
3082024.06.05 18:30close980.100.664870.661900.668904.7010641.30
3092024.06.05 18:30close970.100.664870.662040.669043.3010644.60
3102024.06.05 18:30close960.100.664870.662130.669132.4010647.00
3112024.06.05 18:30close950.100.664870.661900.668904.7010651.70
3122024.06.05 18:30close940.100.664870.662270.669271.0010652.70
3132024.06.05 18:30close930.100.664870.662310.669310.6010653.30
3142024.06.05 18:30close920.100.665170.667990.660993.2010656.50
3152024.06.05 18:30close910.100.665170.667930.660932.6010659.10
3162024.06.05 18:30close900.100.665170.668510.661518.4010667.50
3172024.06.05 18:30close890.100.665170.668160.661164.9010672.40
3182024.06.05 18:30close880.100.665170.668200.661205.3010677.70
3192024.06.05 18:30close870.100.665170.668420.661427.5010685.20
3202024.06.05 18:30close860.100.665170.668530.661538.6010693.80
3212024.06.05 18:30close850.100.665170.668380.661387.1010700.90
3222024.06.05 18:30close840.100.665170.668160.661164.9010705.80
3232024.06.05 18:30close830.100.665170.668380.661387.1010712.90
3242024.06.05 18:30close820.100.665170.668470.661478.0010720.90
3252024.06.05 18:30close810.100.665170.668710.6617110.4010731.30
3262024.06.05 18:30close800.100.665170.668720.6617210.5010741.80
3272024.06.05 18:30close790.100.665170.668680.6616810.1010751.90
3282024.06.05 18:30close780.100.665170.668740.6617410.7010762.60
3292024.06.05 18:30close770.100.665170.668120.661124.5010767.10
3302024.06.05 18:30close760.100.665170.667300.66030-3.7010763.40
3312024.06.06 01:30sell1110.100.667910.000000.00000
3322024.06.06 01:30modify1110.100.667910.670410.66341
3332024.06.06 01:45sell1120.100.667500.000000.00000
3342024.06.06 01:45modify1120.100.667500.670000.66300
3352024.06.06 02:00sell1130.100.667780.000000.00000
3362024.06.06 02:00modify1130.100.667780.670280.66328
3372024.06.06 02:15sell1140.100.667380.000000.00000
3382024.06.06 02:15modify1140.100.667380.669880.66288
3392024.06.06 02:30sell1150.100.667030.000000.00000
3402024.06.06 02:30modify1150.100.667030.669530.66253
3412024.06.06 02:45sell1160.100.667210.000000.00000
3422024.06.06 02:45modify1160.100.667210.669710.66271
3432024.06.06 03:00sell1170.100.666890.000000.00000
3442024.06.06 03:00modify1170.100.666890.669390.66239
3452024.06.06 07:00sell1180.100.666130.000000.00000
3462024.06.06 07:00modify1180.100.666130.668630.66163
3472024.06.06 08:15buy1190.100.664790.000000.00000
3482024.06.06 08:15modify1190.100.664790.662290.66929
3492024.06.06 08:30buy1200.100.664920.000000.00000
3502024.06.06 08:30modify1200.100.664920.662420.66942
3512024.06.06 08:45buy1210.100.664820.000000.00000
3522024.06.06 08:45modify1210.100.664820.662320.66932
3532024.06.06 09:00buy1220.100.665300.000000.00000
3542024.06.06 09:00modify1220.100.665300.662800.66980
3552024.06.06 09:15buy1230.100.665180.000000.00000
3562024.06.06 09:15modify1230.100.665180.662680.66968
3572024.06.06 09:30buy1240.100.665040.000000.00000
3582024.06.06 09:30modify1240.100.665040.662540.66954
3592024.06.06 09:45buy1250.100.665000.000000.00000
3602024.06.06 09:45modify1250.100.665000.662500.66950
3612024.06.06 11:00buy1260.100.665120.000000.00000
3622024.06.06 11:00modify1260.100.665120.662620.66962
3632024.06.06 11:15buy1270.100.664920.000000.00000
3642024.06.06 11:15modify1270.100.664920.662420.66942
3652024.06.06 11:30buy1280.100.664550.000000.00000
3662024.06.06 11:30modify1280.100.664550.662050.66905
3672024.06.06 11:45buy1290.100.664470.000000.00000
3682024.06.06 11:45modify1290.100.664470.661970.66897
3692024.06.06 12:00buy1300.100.664040.000000.00000
3702024.06.06 12:00modify1300.100.664040.661540.66854
3712024.06.06 12:15buy1310.100.664110.000000.00000
3722024.06.06 12:15modify1310.100.664110.661610.66861
3732024.06.06 12:30buy1320.100.664400.000000.00000
3742024.06.06 12:30modify1320.100.664400.661900.66890
3752024.06.06 12:45buy1330.100.664470.000000.00000
3762024.06.06 12:45modify1330.100.664470.661970.66897
3772024.06.06 13:00buy1340.100.664150.000000.00000
3782024.06.06 13:00modify1340.100.664150.661650.66865
3792024.06.06 13:15buy1350.100.663950.000000.00000
3802024.06.06 13:15modify1350.100.663950.661450.66845
3812024.06.06 13:30buy1360.100.664540.000000.00000
3822024.06.06 13:30modify1360.100.664540.662040.66904
3832024.06.06 15:30sell1370.100.666080.000000.00000
3842024.06.06 15:30modify1370.100.666080.668580.66158
3852024.06.06 15:45sell1380.100.665980.000000.00000
3862024.06.06 15:45modify1380.100.665980.668480.66148
3872024.06.06 16:00sell1390.100.666070.000000.00000
3882024.06.06 16:00modify1390.100.666070.668570.66157
3892024.06.06 16:45sell1400.100.666030.000000.00000
3902024.06.06 16:45modify1400.100.666030.668530.66153
3912024.06.06 17:00sell1410.100.666100.000000.00000
3922024.06.06 17:00modify1410.100.666100.668600.66160
3932024.06.06 17:15sell1420.100.666210.000000.00000
3942024.06.06 17:15modify1420.100.666210.668710.66171
3952024.06.06 17:30sell1430.100.666750.000000.00000
3962024.06.06 17:30modify1430.100.666750.669250.66225
3972024.06.06 17:45sell1440.100.667040.000000.00000
3982024.06.06 17:45modify1440.100.667040.669540.66254
3992024.06.06 18:30close1440.100.666890.669540.662541.5010764.90
4002024.06.06 18:30close1430.100.666890.669250.66225-1.4010763.50
4012024.06.06 18:30close1420.100.666890.668710.66171-6.8010756.70
4022024.06.06 18:30close1410.100.666890.668600.66160-7.9010748.80
4032024.06.06 18:30close1400.100.666890.668530.66153-8.6010740.20
4042024.06.06 18:30close1390.100.666890.668570.66157-8.2010732.00
4052024.06.06 18:30close1380.100.666890.668480.66148-9.1010722.90
4062024.06.06 18:30close1370.100.666890.668580.66158-8.1010714.80
4072024.06.06 18:30close1360.100.666590.662040.6690420.5010735.30
4082024.06.06 18:30close1350.100.666590.661450.6684526.4010761.70
4092024.06.06 18:30close1340.100.666590.661650.6686524.4010786.10
4102024.06.06 18:30close1330.100.666590.661970.6689721.2010807.30
4112024.06.06 18:30close1320.100.666590.661900.6689021.9010829.20
4122024.06.06 18:30close1310.100.666590.661610.6686124.8010854.00
4132024.06.06 18:30close1300.100.666590.661540.6685425.5010879.50
4142024.06.06 18:30close1290.100.666590.661970.6689721.2010900.70
4152024.06.06 18:30close1280.100.666590.662050.6690520.4010921.10
4162024.06.06 18:30close1270.100.666590.662420.6694216.7010937.80
4172024.06.06 18:30close1260.100.666590.662620.6696214.7010952.50
4182024.06.06 18:30close1250.100.666590.662500.6695015.9010968.40
4192024.06.06 18:30close1240.100.666590.662540.6695415.5010983.90
4202024.06.06 18:30close1230.100.666590.662680.6696814.1010998.00
4212024.06.06 18:30close1220.100.666590.662800.6698012.9011010.90
4222024.06.06 18:30close1210.100.666590.662320.6693217.7011028.60
4232024.06.06 18:30close1200.100.666590.662420.6694216.7011045.30
4242024.06.06 18:30close1190.100.666590.662290.6692918.0011063.30
4252024.06.06 18:30close1180.100.666890.668630.66163-7.6011055.70
4262024.06.06 18:30close1170.100.666890.669390.662390.0011055.70
4272024.06.06 18:30close1160.100.666890.669710.662713.2011058.90
4282024.06.06 18:30close1150.100.666890.669530.662531.4011060.30
4292024.06.06 18:30close1140.100.666890.669880.662884.9011065.20
4302024.06.06 18:30close1130.100.666890.670280.663288.9011074.10
4312024.06.06 18:30close1120.100.666890.670000.663006.1011080.20
4322024.06.06 18:30close1110.100.666890.670410.6634110.2011090.40
4332024.06.07 02:30sell1450.100.666770.000000.00000
4342024.06.07 02:30modify1450.100.666770.669270.66227
4352024.06.07 02:45sell1460.100.666880.000000.00000
4362024.06.07 02:45modify1460.100.666880.669380.66238
4372024.06.07 03:00sell1470.100.666820.000000.00000
4382024.06.07 03:00modify1470.100.666820.669320.66232
4392024.06.07 03:30sell1480.100.667130.000000.00000
4402024.06.07 03:30modify1480.100.667130.669630.66263
4412024.06.07 03:45sell1490.100.667370.000000.00000
4422024.06.07 03:45modify1490.100.667370.669870.66287
4432024.06.07 04:00sell1500.100.667020.000000.00000
4442024.06.07 04:00modify1500.100.667020.669520.66252
4452024.06.07 04:15sell1510.100.667300.000000.00000
4462024.06.07 04:15modify1510.100.667300.669800.66280
4472024.06.07 04:30sell1520.100.667670.000000.00000
4482024.06.07 04:30modify1520.100.667670.670170.66317
4492024.06.07 04:45sell1530.100.667460.000000.00000
4502024.06.07 04:45modify1530.100.667460.669960.66296
4512024.06.07 05:00sell1540.100.667470.000000.00000
4522024.06.07 05:00modify1540.100.667470.669970.66297
4532024.06.07 05:15sell1550.100.666980.000000.00000
4542024.06.07 05:15modify1550.100.666980.669480.66248
4552024.06.07 06:00sell1560.100.667200.000000.00000
4562024.06.07 06:00modify1560.100.667200.669700.66270
4572024.06.07 06:15sell1570.100.667320.000000.00000
4582024.06.07 06:15modify1570.100.667320.669820.66282
4592024.06.07 07:00sell1580.100.667450.000000.00000
4602024.06.07 07:00modify1580.100.667450.669950.66295
4612024.06.07 07:15sell1590.100.668040.000000.00000
4622024.06.07 07:15modify1590.100.668040.670540.66354
4632024.06.07 07:30sell1600.100.667620.000000.00000
4642024.06.07 07:30modify1600.100.667620.670120.66312
4652024.06.07 07:45sell1610.100.667570.000000.00000
4662024.06.07 07:45modify1610.100.667570.670070.66307
4672024.06.07 08:00sell1620.100.667260.000000.00000
4682024.06.07 08:00modify1620.100.667260.669760.66276
4692024.06.07 08:15buy1630.100.667010.000000.00000
4702024.06.07 08:15modify1630.100.667010.664510.67151
4712024.06.07 08:30buy1640.100.666890.000000.00000
4722024.06.07 08:30modify1640.100.666890.664390.67139
4732024.06.07 08:45buy1650.100.666710.000000.00000
4742024.06.07 08:45modify1650.100.666710.664210.67121
4752024.06.07 09:00buy1660.100.666870.000000.00000
4762024.06.07 09:00modify1660.100.666870.664370.67137
4772024.06.07 09:15buy1670.100.666800.000000.00000
4782024.06.07 09:15modify1670.100.666800.664300.67130
4792024.06.07 09:30buy1680.100.666580.000000.00000
4802024.06.07 09:30modify1680.100.666580.664080.67108
4812024.06.07 09:45buy1690.100.666640.000000.00000
4822024.06.07 09:45modify1690.100.666640.664140.67114
4832024.06.07 10:00buy1700.100.666520.000000.00000
4842024.06.07 10:00modify1700.100.666520.664020.67102
4852024.06.07 10:15buy1710.100.666530.000000.00000
4862024.06.07 10:15modify1710.100.666530.664030.67103
4872024.06.07 10:30buy1720.100.666500.000000.00000
4882024.06.07 10:30modify1720.100.666500.664000.67100
4892024.06.07 10:45buy1730.100.666520.000000.00000
4902024.06.07 10:45modify1730.100.666520.664020.67102
4912024.06.07 11:00buy1740.100.666090.000000.00000
4922024.06.07 11:00modify1740.100.666090.663590.67059
4932024.06.07 11:15buy1750.100.666340.000000.00000
4942024.06.07 11:15modify1750.100.666340.663840.67084
4952024.06.07 11:30buy1760.100.666540.000000.00000
4962024.06.07 11:30modify1760.100.666540.664040.67104
4972024.06.07 11:45sell1770.100.666840.000000.00000
4982024.06.07 11:45modify1770.100.666840.669340.66234
4992024.06.07 12:32s/l1630.100.664510.664510.67151-25.0011065.40
5002024.06.07 12:32s/l1640.100.664390.664390.67139-25.0011040.40
5012024.06.07 12:32s/l1650.100.664210.664210.67121-25.0011015.40
5022024.06.07 12:32s/l1660.100.664370.664370.67137-25.0010990.40
5032024.06.07 12:32s/l1670.100.664300.664300.67130-25.0010965.40
5042024.06.07 12:32s/l1680.100.664080.664080.67108-25.0010940.40
5052024.06.07 12:32s/l1690.100.664140.664140.67114-25.0010915.40
5062024.06.07 12:32s/l1700.100.664020.664020.67102-25.0010890.40
5072024.06.07 12:32s/l1710.100.664030.664030.67103-25.0010865.40
5082024.06.07 12:32s/l1720.100.664000.664000.67100-25.0010840.40
5092024.06.07 12:32s/l1730.100.664020.664020.67102-25.0010815.40
5102024.06.07 12:32s/l1750.100.663840.663840.67084-25.0010790.40
5112024.06.07 12:32s/l1760.100.664040.664040.67104-25.0010765.40
5122024.06.07 12:33t/p1460.100.662380.669380.6623845.0010810.40
5132024.06.07 12:33t/p1480.100.662630.669630.6626345.0010855.40
5142024.06.07 12:33t/p1490.100.662870.669870.6628745.0010900.40
5152024.06.07 12:33t/p1500.100.662520.669520.6625245.0010945.40
5162024.06.07 12:33t/p1510.100.662800.669800.6628045.0010990.40
5172024.06.07 12:33t/p1520.100.663170.670170.6631745.0011035.40
5182024.06.07 12:33t/p1530.100.662960.669960.6629645.0011080.40
5192024.06.07 12:33t/p1540.100.662970.669970.6629745.0011125.40
5202024.06.07 12:33t/p1550.100.662480.669480.6624845.0011170.40
5212024.06.07 12:33t/p1560.100.662700.669700.6627045.0011215.40
5222024.06.07 12:33t/p1570.100.662820.669820.6628245.0011260.40
5232024.06.07 12:33t/p1580.100.662950.669950.6629545.0011305.40
5242024.06.07 12:33t/p1590.100.663540.670540.6635445.0011350.40
5252024.06.07 12:33t/p1600.100.663120.670120.6631245.0011395.40
5262024.06.07 12:33t/p1610.100.663070.670070.6630745.0011440.40
5272024.06.07 12:33t/p1620.100.662760.669760.6627645.0011485.40
5282024.06.07 12:33s/l1740.100.663590.663590.67059-25.0011460.40
5292024.06.07 12:33t/p1770.100.662340.669340.6623445.0011505.40
5302024.06.07 12:33close1470.100.662330.669320.6623244.9011550.30
5312024.06.07 12:33close1450.100.662330.669270.6622744.4011594.70
5322024.06.10 01:30buy1780.100.658010.000000.00000
5332024.06.10 01:30modify1780.100.658010.655510.66251
5342024.06.10 02:45sell1790.100.658580.000000.00000
5352024.06.10 02:45modify1790.100.658580.661080.65408
5362024.06.10 03:00sell1800.100.658850.000000.00000
5372024.06.10 03:00modify1800.100.658850.661350.65435
5382024.06.10 03:15sell1810.100.658860.000000.00000
5392024.06.10 03:15modify1810.100.658860.661360.65436
5402024.06.10 03:30sell1820.100.658850.000000.00000
5412024.06.10 03:30modify1820.100.658850.661350.65435
5422024.06.10 03:45sell1830.100.658770.000000.00000
5432024.06.10 03:45modify1830.100.658770.661270.65427
5442024.06.10 04:00sell1840.100.658730.000000.00000
5452024.06.10 04:00modify1840.100.658730.661230.65423
5462024.06.10 04:15sell1850.100.658930.000000.00000
5472024.06.10 04:15modify1850.100.658930.661430.65443
5482024.06.10 04:30sell1860.100.659150.000000.00000
5492024.06.10 04:30modify1860.100.659150.661650.65465
5502024.06.10 04:45sell1870.100.659040.000000.00000
5512024.06.10 04:45modify1870.100.659040.661540.65454
5522024.06.10 05:00sell1880.100.659000.000000.00000
5532024.06.10 05:00modify1880.100.659000.661500.65450
5542024.06.10 05:45sell1890.100.658820.000000.00000
5552024.06.10 05:45modify1890.100.658820.661320.65432
5562024.06.10 06:00sell1900.100.659240.000000.00000
5572024.06.10 06:00modify1900.100.659240.661740.65474
5582024.06.10 06:15sell1910.100.659400.000000.00000
5592024.06.10 06:15modify1910.100.659400.661900.65490
5602024.06.10 06:45sell1920.100.659070.000000.00000
5612024.06.10 06:45modify1920.100.659070.661570.65457
5622024.06.10 07:00sell1930.100.659100.000000.00000
5632024.06.10 07:00modify1930.100.659100.661600.65460
5642024.06.10 07:15sell1940.100.658950.000000.00000
5652024.06.10 07:15modify1940.100.658950.661450.65445
5662024.06.10 07:30sell1950.100.659320.000000.00000
5672024.06.10 07:30modify1950.100.659320.661820.65482
5682024.06.10 07:45sell1960.100.659090.000000.00000
5692024.06.10 07:45modify1960.100.659090.661590.65459
5702024.06.10 08:00sell1970.100.659390.000000.00000
5712024.06.10 08:00modify1970.100.659390.661890.65489
5722024.06.10 08:15sell1980.100.659680.000000.00000
5732024.06.10 08:15modify1980.100.659680.662180.65518
5742024.06.10 08:30sell1990.100.659280.000000.00000
5752024.06.10 08:30modify1990.100.659280.661780.65478
5762024.06.10 11:00sell2000.100.658800.000000.00000
5772024.06.10 11:00modify2000.100.658800.661300.65430
5782024.06.10 11:15sell2010.100.659170.000000.00000
5792024.06.10 11:15modify2010.100.659170.661670.65467
5802024.06.10 11:30sell2020.100.659120.000000.00000
5812024.06.10 11:30modify2020.100.659120.661620.65462
5822024.06.10 11:45sell2030.100.659150.000000.00000
5832024.06.10 11:45modify2030.100.659150.661650.65465
5842024.06.10 12:00sell2040.100.659250.000000.00000
5852024.06.10 12:00modify2040.100.659250.661750.65475
5862024.06.10 12:15sell2050.100.659680.000000.00000
5872024.06.10 12:15modify2050.100.659680.662180.65518
5882024.06.10 12:30sell2060.100.659740.000000.00000
5892024.06.10 12:30modify2060.100.659740.662240.65524
5902024.06.10 12:45sell2070.100.659710.000000.00000
5912024.06.10 12:45modify2070.100.659710.662210.65521
5922024.06.10 13:00sell2080.100.659090.000000.00000
5932024.06.10 13:00modify2080.100.659090.661590.65459
5942024.06.10 13:15sell2090.100.659220.000000.00000
5952024.06.10 13:15modify2090.100.659220.661720.65472
5962024.06.10 14:00sell2100.100.659490.000000.00000
5972024.06.10 14:00modify2100.100.659490.661990.65499
5982024.06.10 14:45sell2110.100.660000.000000.00000
5992024.06.10 14:45modify2110.100.660000.662500.65550
6002024.06.10 15:00sell2120.100.659680.000000.00000
6012024.06.10 15:00modify2120.100.659680.662180.65518
6022024.06.10 15:15sell2130.100.660020.000000.00000
6032024.06.10 15:15modify2130.100.660020.662520.65552
6042024.06.10 15:19close2130.100.660720.662520.65552-7.0011587.70
6052024.06.10 15:19close2120.100.660720.662180.65518-10.4011577.30
6062024.06.10 15:19close2110.100.660720.662500.65550-7.2011570.10
6072024.06.10 15:19close2100.100.660720.661990.65499-12.3011557.80
6082024.06.10 15:19close2090.100.660720.661720.65472-15.0011542.80
6092024.06.10 15:19close2080.100.660720.661590.65459-16.3011526.50
6102024.06.10 15:19close2070.100.660720.662210.65521-10.1011516.40
6112024.06.10 15:19close2060.100.660720.662240.65524-9.8011506.60
6122024.06.10 15:19close2050.100.660720.662180.65518-10.4011496.20
6132024.06.10 15:19close2040.100.660720.661750.65475-14.7011481.50
6142024.06.10 15:19close2030.100.660720.661650.65465-15.7011465.80
6152024.06.10 15:19close2020.100.660720.661620.65462-16.0011449.80
6162024.06.10 15:19close2010.100.660720.661670.65467-15.5011434.30
6172024.06.10 15:19close2000.100.660720.661300.65430-19.2011415.10
6182024.06.10 15:19close1990.100.660720.661780.65478-14.4011400.70
6192024.06.10 15:19close1980.100.660720.662180.65518-10.4011390.30
6202024.06.10 15:19close1970.100.660720.661890.65489-13.3011377.00
6212024.06.10 15:19close1960.100.660720.661590.65459-16.3011360.70
6222024.06.10 15:19close1950.100.660720.661820.65482-14.0011346.70
6232024.06.10 15:19close1940.100.660720.661450.65445-17.7011329.00
6242024.06.10 15:19close1930.100.660720.661600.65460-16.2011312.80
6252024.06.10 15:19close1920.100.660720.661570.65457-16.5011296.30
6262024.06.10 15:19close1910.100.660720.661900.65490-13.2011283.10
6272024.06.10 15:19close1900.100.660720.661740.65474-14.8011268.30
6282024.06.10 15:19close1890.100.660720.661320.65432-19.0011249.30
6292024.06.10 15:19close1880.100.660720.661500.65450-17.2011232.10
6302024.06.10 15:19close1870.100.660720.661540.65454-16.8011215.30
6312024.06.10 15:19close1860.100.660720.661650.65465-15.7011199.60
6322024.06.10 15:19close1850.100.660720.661430.65443-17.9011181.70
6332024.06.10 15:19close1840.100.660720.661230.65423-19.9011161.80
6342024.06.10 15:19close1830.100.660720.661270.65427-19.5011142.30
6352024.06.10 15:19close1820.100.660720.661350.65435-18.7011123.60
6362024.06.10 15:19close1810.100.660720.661360.65436-18.6011105.00
6372024.06.10 15:19close1800.100.660720.661350.65435-18.7011086.30
6382024.06.10 15:19close1790.100.660720.661080.65408-21.4011064.90
6392024.06.10 15:19close1780.100.660420.655510.6625124.1011089.00
6402024.06.11 01:30buy2140.100.660040.000000.00000
6412024.06.11 01:30modify2140.100.660040.657540.66454
6422024.06.11 01:45buy2150.100.660560.000000.00000
6432024.06.11 01:45modify2150.100.660560.658060.66506
6442024.06.11 02:00buy2160.100.660200.000000.00000
6452024.06.11 02:00modify2160.100.660200.657700.66470
6462024.06.11 02:15buy2170.100.659960.000000.00000
6472024.06.11 02:15modify2170.100.659960.657460.66446
6482024.06.11 02:30buy2180.100.659910.000000.00000
6492024.06.11 02:30modify2180.100.659910.657410.66441
6502024.06.11 02:45buy2190.100.659500.000000.00000
6512024.06.11 02:45modify2190.100.659500.657000.66400
6522024.06.11 03:00buy2200.100.659770.000000.00000
6532024.06.11 03:00modify2200.100.659770.657270.66427
6542024.06.11 03:15buy2210.100.659810.000000.00000
6552024.06.11 03:15modify2210.100.659810.657310.66431
6562024.06.11 03:30buy2220.100.659510.000000.00000
6572024.06.11 03:30modify2220.100.659510.657010.66401
6582024.06.11 03:45buy2230.100.659750.000000.00000
6592024.06.11 03:45modify2230.100.659750.657250.66425
6602024.06.11 04:00buy2240.100.659960.000000.00000
6612024.06.11 04:00modify2240.100.659960.657460.66446
6622024.06.11 08:15buy2250.100.660670.000000.00000
6632024.06.11 08:15modify2250.100.660670.658170.66517
6642024.06.11 08:30buy2260.100.660350.000000.00000
6652024.06.11 08:30modify2260.100.660350.657850.66485
6662024.06.11 08:45buy2270.100.660430.000000.00000
6672024.06.11 08:45modify2270.100.660430.657930.66493
6682024.06.11 09:00buy2280.100.660290.000000.00000
6692024.06.11 09:00modify2280.100.660290.657790.66479
6702024.06.11 09:15buy2290.100.660160.000000.00000
6712024.06.11 09:15modify2290.100.660160.657660.66466
6722024.06.11 09:30buy2300.100.659820.000000.00000
6732024.06.11 09:30modify2300.100.659820.657320.66432
6742024.06.11 09:45buy2310.100.659810.000000.00000
6752024.06.11 09:45modify2310.100.659810.657310.66431
6762024.06.11 10:00buy2320.100.659750.000000.00000
6772024.06.11 10:00modify2320.100.659750.657250.66425
6782024.06.11 10:15buy2330.100.659950.000000.00000
6792024.06.11 10:15modify2330.100.659950.657450.66445
6802024.06.11 10:30buy2340.100.660150.000000.00000
6812024.06.11 10:30modify2340.100.660150.657650.66465
6822024.06.11 10:45buy2350.100.660050.000000.00000
6832024.06.11 10:45modify2350.100.660050.657550.66455
6842024.06.11 11:15buy2360.100.659150.000000.00000
6852024.06.11 11:15modify2360.100.659150.656650.66365
6862024.06.11 11:30buy2370.100.659640.000000.00000
6872024.06.11 11:30modify2370.100.659640.657140.66414
6882024.06.11 11:45buy2380.100.659650.000000.00000
6892024.06.11 11:45modify2380.100.659650.657150.66415
6902024.06.11 12:00buy2390.100.659640.000000.00000
6912024.06.11 12:00modify2390.100.659640.657140.66414
6922024.06.11 12:15sell2400.100.659950.000000.00000
6932024.06.11 12:15modify2400.100.659950.662450.65545
6942024.06.11 12:45sell2410.100.660230.000000.00000
6952024.06.11 12:45modify2410.100.660230.662730.65573
6962024.06.11 13:00sell2420.100.660350.000000.00000
6972024.06.11 13:00modify2420.100.660350.662850.65585
6982024.06.11 13:15sell2430.100.660700.000000.00000
6992024.06.11 13:15modify2430.100.660700.663200.65620
7002024.06.11 13:30sell2440.100.659890.000000.00000
7012024.06.11 13:30modify2440.100.659890.662390.65539
7022024.06.11 13:45sell2450.100.659750.000000.00000
7032024.06.11 13:45modify2450.100.659750.662250.65525
7042024.06.11 14:00buy2460.100.659580.000000.00000
7052024.06.11 14:00modify2460.100.659580.657080.66408
7062024.06.11 14:15buy2470.100.659990.000000.00000
7072024.06.11 14:15modify2470.100.659990.657490.66449
7082024.06.11 14:30buy2480.100.659900.000000.00000
7092024.06.11 14:30modify2480.100.659900.657400.66440
7102024.06.11 15:00buy2490.100.659850.000000.00000
7112024.06.11 15:00modify2490.100.659850.657350.66435
7122024.06.11 15:15buy2500.100.659510.000000.00000
7132024.06.11 15:15modify2500.100.659510.657010.66401
7142024.06.11 15:30buy2510.100.659840.000000.00000
7152024.06.11 15:30modify2510.100.659840.657340.66434
7162024.06.11 15:45buy2520.100.659810.000000.00000
7172024.06.11 15:45modify2520.100.659810.657310.66431
7182024.06.11 16:30buy2530.100.659760.000000.00000
7192024.06.11 16:30modify2530.100.659760.657260.66426
7202024.06.11 18:30close2530.100.660850.657260.6642610.9011099.90
7212024.06.11 18:30close2520.100.660850.657310.6643110.4011110.30
7222024.06.11 18:30close2510.100.660850.657340.6643410.1011120.40
7232024.06.11 18:30close2500.100.660850.657010.6640113.4011133.80
7242024.06.11 18:30close2490.100.660850.657350.6643510.0011143.80
7252024.06.11 18:30close2480.100.660850.657400.664409.5011153.30
7262024.06.11 18:30close2470.100.660850.657490.664498.6011161.90
7272024.06.11 18:30close2460.100.660850.657080.6640812.7011174.60
7282024.06.11 18:30close2450.100.661150.662250.65525-14.0011160.60
7292024.06.11 18:30close2440.100.661150.662390.65539-12.6011148.00
7302024.06.11 18:30close2430.100.661150.663200.65620-4.5011143.50
7312024.06.11 18:30close2420.100.661150.662850.65585-8.0011135.50
7322024.06.11 18:30close2410.100.661150.662730.65573-9.2011126.30
7332024.06.11 18:30close2400.100.661150.662450.65545-12.0011114.30
7342024.06.11 18:30close2390.100.660850.657140.6641412.1011126.40
7352024.06.11 18:30close2380.100.660850.657150.6641512.0011138.40
7362024.06.11 18:30close2370.100.660850.657140.6641412.1011150.50
7372024.06.11 18:30close2360.100.660850.656650.6636517.0011167.50
7382024.06.11 18:30close2350.100.660850.657550.664558.0011175.50
7392024.06.11 18:30close2340.100.660850.657650.664657.0011182.50
7402024.06.11 18:30close2330.100.660850.657450.664459.0011191.50
7412024.06.11 18:30close2320.100.660850.657250.6642511.0011202.50
7422024.06.11 18:30close2310.100.660850.657310.6643110.4011212.90
7432024.06.11 18:30close2300.100.660850.657320.6643210.3011223.20
7442024.06.11 18:30close2290.100.660850.657660.664666.9011230.10
7452024.06.11 18:30close2280.100.660850.657790.664795.6011235.70
7462024.06.11 18:30close2270.100.660850.657930.664934.2011239.90
7472024.06.11 18:30close2260.100.660850.657850.664855.0011244.90
7482024.06.11 18:30close2250.100.660850.658170.665171.8011246.70
7492024.06.11 18:30close2240.100.660850.657460.664468.9011255.60
7502024.06.11 18:30close2230.100.660850.657250.6642511.0011266.60
7512024.06.11 18:30close2220.100.660850.657010.6640113.4011280.00
7522024.06.11 18:30close2210.100.660850.657310.6643110.4011290.40
7532024.06.11 18:30close2200.100.660850.657270.6642710.8011301.20
7542024.06.11 18:30close2190.100.660850.657000.6640013.5011314.70
7552024.06.11 18:30close2180.100.660850.657410.664419.4011324.10
7562024.06.11 18:30close2170.100.660850.657460.664468.9011333.00
7572024.06.11 18:30close2160.100.660850.657700.664706.5011339.50
7582024.06.11 18:30close2150.100.660850.658060.665062.9011342.40
7592024.06.11 18:30close2140.100.660850.657540.664548.1011350.50
7602024.06.12 01:45sell2540.100.660960.000000.00000
7612024.06.12 01:45modify2540.100.660960.663460.65646
7622024.06.12 02:00sell2550.100.661460.000000.00000
7632024.06.12 02:00modify2550.100.661460.663960.65696
7642024.06.12 02:15sell2560.100.661000.000000.00000
7652024.06.12 02:15modify2560.100.661000.663500.65650
7662024.06.12 02:30sell2570.100.661310.000000.00000
7672024.06.12 02:30modify2570.100.661310.663810.65681
7682024.06.12 02:45sell2580.100.661120.000000.00000
7692024.06.12 02:45modify2580.100.661120.663620.65662
7702024.06.12 03:00sell2590.100.661430.000000.00000
7712024.06.12 03:00modify2590.100.661430.663930.65693
7722024.06.12 03:15sell2600.100.661210.000000.00000
7732024.06.12 03:15modify2600.100.661210.663710.65671
7742024.06.12 03:30sell2610.100.661560.000000.00000
7752024.06.12 03:30modify2610.100.661560.664060.65706
7762024.06.12 03:45sell2620.100.661600.000000.00000
7772024.06.12 03:45modify2620.100.661600.664100.65710
7782024.06.12 04:00sell2630.100.661630.000000.00000
7792024.06.12 04:00modify2630.100.661630.664130.65713
7802024.06.12 04:15sell2640.100.661520.000000.00000
7812024.06.12 04:15modify2640.100.661520.664020.65702
7822024.06.12 04:30sell2650.100.661330.000000.00000
7832024.06.12 04:30modify2650.100.661330.663830.65683
7842024.06.12 04:45sell2660.100.661430.000000.00000
7852024.06.12 04:45modify2660.100.661430.663930.65693
7862024.06.12 05:15sell2670.100.661360.000000.00000
7872024.06.12 05:15modify2670.100.661360.663860.65686
7882024.06.12 05:30sell2680.100.661750.000000.00000
7892024.06.12 05:30modify2680.100.661750.664250.65725
7902024.06.12 05:45sell2690.100.661880.000000.00000
7912024.06.12 05:45modify2690.100.661880.664380.65738
7922024.06.12 06:00sell2700.100.661960.000000.00000
7932024.06.12 06:00modify2700.100.661960.664460.65746
7942024.06.12 06:15sell2710.100.661740.000000.00000
7952024.06.12 06:15modify2710.100.661740.664240.65724
7962024.06.12 06:30sell2720.100.661950.000000.00000
7972024.06.12 06:30modify2720.100.661950.664450.65745
7982024.06.12 06:45sell2730.100.661800.000000.00000
7992024.06.12 06:45modify2730.100.661800.664300.65730
8002024.06.12 09:00sell2740.100.661190.000000.00000
8012024.06.12 09:00modify2740.100.661190.663690.65669
8022024.06.12 09:15sell2750.100.661430.000000.00000
8032024.06.12 09:15modify2750.100.661430.663930.65693
8042024.06.12 09:30sell2760.100.661390.000000.00000
8052024.06.12 09:30modify2760.100.661390.663890.65689
8062024.06.12 11:00sell2770.100.661430.000000.00000
8072024.06.12 11:00modify2770.100.661430.663930.65693
8082024.06.12 11:30buy2780.100.661580.000000.00000
8092024.06.12 11:30modify2780.100.661580.659080.66608
8102024.06.12 12:00buy2790.100.661550.000000.00000
8112024.06.12 12:00modify2790.100.661550.659050.66605
8122024.06.12 12:15sell2800.100.661410.000000.00000
8132024.06.12 12:15modify2800.100.661410.663910.65691
8142024.06.12 12:30buy2810.100.661170.000000.00000
8152024.06.12 12:30modify2810.100.661170.658670.66567
8162024.06.12 12:31s/l2540.100.663460.663460.65646-25.0011325.50
8172024.06.12 12:31s/l2550.100.663960.663960.65696-25.0011300.50
8182024.06.12 12:31s/l2560.100.663500.663500.65650-25.0011275.50
8192024.06.12 12:31s/l2570.100.663810.663810.65681-25.0011250.50
8202024.06.12 12:31s/l2580.100.663620.663620.65662-25.0011225.50
8212024.06.12 12:31s/l2590.100.663930.663930.65693-25.0011200.50
8222024.06.12 12:31s/l2600.100.663710.663710.65671-25.0011175.50
8232024.06.12 12:31s/l2610.100.664060.664060.65706-25.0011150.50
8242024.06.12 12:31s/l2620.100.664100.664100.65710-25.0011125.50
8252024.06.12 12:31s/l2630.100.664130.664130.65713-25.0011100.50
8262024.06.12 12:31s/l2640.100.664020.664020.65702-25.0011075.50
8272024.06.12 12:31s/l2650.100.663830.663830.65683-25.0011050.50
8282024.06.12 12:31s/l2660.100.663930.663930.65693-25.0011025.50
8292024.06.12 12:31s/l2670.100.663860.663860.65686-25.0011000.50
8302024.06.12 12:31s/l2680.100.664250.664250.65725-25.0010975.50
8312024.06.12 12:31s/l2690.100.664380.664380.65738-25.0010950.50
8322024.06.12 12:31s/l2700.100.664460.664460.65746-25.0010925.50
8332024.06.12 12:31s/l2710.100.664240.664240.65724-25.0010900.50
8342024.06.12 12:31s/l2720.100.664450.664450.65745-25.0010875.50
8352024.06.12 12:31s/l2730.100.664300.664300.65730-25.0010850.50
8362024.06.12 12:31s/l2740.100.663690.663690.65669-25.0010825.50
8372024.06.12 12:31s/l2750.100.663930.663930.65693-25.0010800.50
8382024.06.12 12:31s/l2760.100.663890.663890.65689-25.0010775.50
8392024.06.12 12:31s/l2770.100.663930.663930.65693-25.0010750.50
8402024.06.12 12:31s/l2800.100.663910.663910.65691-25.0010725.50
8412024.06.12 12:31close2810.100.664160.658670.6656729.9010755.40
8422024.06.12 12:31close2790.100.664160.659050.6660526.1010781.50
8432024.06.12 12:31close2780.100.664160.659080.6660825.8010807.30
8442024.06.13 01:30buy2820.100.665720.000000.00000
8452024.06.13 01:30modify2820.100.665720.663220.67022
8462024.06.13 01:45buy2830.100.665680.000000.00000
8472024.06.13 01:45modify2830.100.665680.663180.67018
8482024.06.13 02:00buy2840.100.665170.000000.00000
8492024.06.13 02:00modify2840.100.665170.662670.66967
8502024.06.13 02:15buy2850.100.665600.000000.00000
8512024.06.13 02:15modify2850.100.665600.663100.67010
8522024.06.13 02:30buy2860.100.665510.000000.00000
8532024.06.13 02:30modify2860.100.665510.663010.67001
8542024.06.13 02:45buy2870.100.665090.000000.00000
8552024.06.13 02:45modify2870.100.665090.662590.66959
8562024.06.13 03:00buy2880.100.665320.000000.00000
8572024.06.13 03:00modify2880.100.665320.662820.66982
8582024.06.13 03:15buy2890.100.665510.000000.00000
8592024.06.13 03:15modify2890.100.665510.663010.67001
8602024.06.13 03:30buy2900.100.665500.000000.00000
8612024.06.13 03:30modify2900.100.665500.663000.67000
8622024.06.13 04:15buy2910.100.665490.000000.00000
8632024.06.13 04:15modify2910.100.665490.662990.66999
8642024.06.13 04:30buy2920.100.665250.000000.00000
8652024.06.13 04:30modify2920.100.665250.662750.66975
8662024.06.13 05:00buy2930.100.665030.000000.00000
8672024.06.13 05:00modify2930.100.665030.662530.66953
8682024.06.13 05:15buy2940.100.665030.000000.00000
8692024.06.13 05:15modify2940.100.665030.662530.66953
8702024.06.13 05:30buy2950.100.665140.000000.00000
8712024.06.13 05:30modify2950.100.665140.662640.66964
8722024.06.13 05:45buy2960.100.664810.000000.00000
8732024.06.13 05:45modify2960.100.664810.662310.66931
8742024.06.13 06:00buy2970.100.664270.000000.00000
8752024.06.13 06:00modify2970.100.664270.661770.66877
8762024.06.13 06:15buy2980.100.664380.000000.00000
8772024.06.13 06:15modify2980.100.664380.661880.66888
8782024.06.13 06:30buy2990.100.664610.000000.00000
8792024.06.13 06:30modify2990.100.664610.662110.66911
8802024.06.13 06:45buy3000.100.665000.000000.00000
8812024.06.13 06:45modify3000.100.665000.662500.66950
8822024.06.13 07:00buy3010.100.664770.000000.00000
8832024.06.13 07:00modify3010.100.664770.662270.66927
8842024.06.13 09:45buy3020.100.665460.000000.00000
8852024.06.13 09:45modify3020.100.665460.662960.66996
8862024.06.13 11:00buy3030.100.665020.000000.00000
8872024.06.13 11:00modify3030.100.665020.662520.66952
8882024.06.13 11:15buy3040.100.664930.000000.00000
8892024.06.13 11:15modify3040.100.664930.662430.66943
8902024.06.13 11:30buy3050.100.664760.000000.00000
8912024.06.13 11:30modify3050.100.664760.662260.66926
8922024.06.13 11:45buy3060.100.664380.000000.00000
8932024.06.13 11:45modify3060.100.664380.661880.66888
8942024.06.13 12:00buy3070.100.664410.000000.00000
8952024.06.13 12:00modify3070.100.664410.661910.66891
8962024.06.13 12:15buy3080.100.664690.000000.00000
8972024.06.13 12:15modify3080.100.664690.662190.66919
8982024.06.13 12:30buy3090.100.665150.000000.00000
8992024.06.13 12:30modify3090.100.665150.662650.66965
9002024.06.13 12:33close3090.100.667490.662650.6696523.4010830.70
9012024.06.13 12:33close3080.100.667490.662190.6691928.0010858.70
9022024.06.13 12:33close3070.100.667490.661910.6689130.8010889.50
9032024.06.13 12:33close3060.100.667490.661880.6688831.1010920.60
9042024.06.13 12:33close3050.100.667490.662260.6692627.3010947.90
9052024.06.13 12:33close3040.100.667490.662430.6694325.6010973.50
9062024.06.13 12:33close3030.100.667490.662520.6695224.7010998.20
9072024.06.13 12:33close3020.100.667490.662960.6699620.3011018.50
9082024.06.13 12:33close3010.100.667490.662270.6692727.2011045.70
9092024.06.13 12:33close3000.100.667490.662500.6695024.9011070.60
9102024.06.13 12:33close2990.100.667490.662110.6691128.8011099.40
9112024.06.13 12:33close2980.100.667490.661880.6688831.1011130.50
9122024.06.13 12:33close2970.100.667490.661770.6687732.2011162.70
9132024.06.13 12:33close2960.100.667490.662310.6693126.8011189.50
9142024.06.13 12:33close2950.100.667490.662640.6696423.5011213.00
9152024.06.13 12:33close2940.100.667490.662530.6695324.6011237.60
9162024.06.13 12:33close2930.100.667490.662530.6695324.6011262.20
9172024.06.13 12:33close2920.100.667490.662750.6697522.4011284.60
9182024.06.13 12:33close2910.100.667490.662990.6699920.0011304.60
9192024.06.13 12:33close2900.100.667490.663000.6700019.9011324.50
9202024.06.13 12:33close2890.100.667490.663010.6700119.8011344.30
9212024.06.13 12:33close2880.100.667490.662820.6698221.7011366.00
9222024.06.13 12:33close2870.100.667490.662590.6695924.0011390.00
9232024.06.13 12:33close2860.100.667490.663010.6700119.8011409.80
9242024.06.13 12:33close2850.100.667490.663100.6701018.9011428.70
9252024.06.13 12:33close2840.100.667490.662670.6696723.2011451.90
9262024.06.13 12:33close2830.100.667490.663180.6701818.1011470.00
9272024.06.13 12:33close2820.100.667490.663220.6702217.7011487.70
9282024.06.14 01:30buy3100.100.663070.000000.00000
9292024.06.14 01:30modify3100.100.663070.660570.66757
9302024.06.14 02:00sell3110.100.663650.000000.00000
9312024.06.14 02:00modify3110.100.663650.666150.65915
9322024.06.14 02:15sell3120.100.663560.000000.00000
9332024.06.14 02:15modify3120.100.663560.666060.65906
9342024.06.14 02:30sell3130.100.663370.000000.00000
9352024.06.14 02:30modify3130.100.663370.665870.65887
9362024.06.14 02:45sell3140.100.663600.000000.00000
9372024.06.14 02:45modify3140.100.663600.666100.65910
9382024.06.14 03:00sell3150.100.663650.000000.00000
9392024.06.14 03:00modify3150.100.663650.666150.65915
9402024.06.14 03:15sell3160.100.663840.000000.00000
9412024.06.14 03:15modify3160.100.663840.666340.65934
9422024.06.14 03:45buy3170.100.663120.000000.00000
9432024.06.14 03:45modify3170.100.663120.660620.66762
9442024.06.14 04:00buy3180.100.663290.000000.00000
9452024.06.14 04:00modify3180.100.663290.660790.66779
9462024.06.14 04:15buy3190.100.663380.000000.00000
9472024.06.14 04:15modify3190.100.663380.660880.66788
9482024.06.14 04:30buy3200.100.663340.000000.00000
9492024.06.14 04:30modify3200.100.663340.660840.66784
9502024.06.14 04:45buy3210.100.663270.000000.00000
9512024.06.14 04:45modify3210.100.663270.660770.66777
9522024.06.14 05:00buy3220.100.662880.000000.00000
9532024.06.14 05:00modify3220.100.662880.660380.66738
9542024.06.14 05:15buy3230.100.662890.000000.00000
9552024.06.14 05:15modify3230.100.662890.660390.66739
9562024.06.14 06:00buy3240.100.662700.000000.00000
9572024.06.14 06:00modify3240.100.662700.660200.66720
9582024.06.14 06:15buy3250.100.661920.000000.00000
9592024.06.14 06:15modify3250.100.661920.659420.66642
9602024.06.14 06:30buy3260.100.662210.000000.00000
9612024.06.14 06:30modify3260.100.662210.659710.66671
9622024.06.14 06:45buy3270.100.662430.000000.00000
9632024.06.14 06:45modify3270.100.662430.659930.66693
9642024.06.14 07:00buy3280.100.662350.000000.00000
9652024.06.14 07:00modify3280.100.662350.659850.66685
9662024.06.14 07:15buy3290.100.661610.000000.00000
9672024.06.14 07:15modify3290.100.661610.659110.66611
9682024.06.14 07:30buy3300.100.661820.000000.00000
9692024.06.14 07:30modify3300.100.661820.659320.66632
9702024.06.14 07:45buy3310.100.661680.000000.00000
9712024.06.14 07:45modify3310.100.661680.659180.66618
9722024.06.14 08:00buy3320.100.662070.000000.00000
9732024.06.14 08:00modify3320.100.662070.659570.66657
9742024.06.14 08:30buy3330.100.661840.000000.00000
9752024.06.14 08:30modify3330.100.661840.659340.66634
9762024.06.14 08:45buy3340.100.661570.000000.00000
9772024.06.14 08:45modify3340.100.661570.659070.66607
9782024.06.14 09:00buy3350.100.661550.000000.00000
9792024.06.14 09:00modify3350.100.661550.659050.66605
9802024.06.14 09:15buy3360.100.661510.000000.00000
9812024.06.14 09:15modify3360.100.661510.659010.66601
9822024.06.14 09:30buy3370.100.661450.000000.00000
9832024.06.14 09:30modify3370.100.661450.658950.66595
9842024.06.14 09:30s/l3190.100.660880.660880.66788-25.0011462.70
9852024.06.14 09:31s/l3180.100.660790.660790.66779-25.0011437.70
9862024.06.14 09:31s/l3200.100.660840.660840.66784-25.0011412.70
9872024.06.14 09:31s/l3210.100.660770.660770.66777-25.0011387.70
9882024.06.14 09:32s/l3100.100.660570.660570.66757-25.0011362.70
9892024.06.14 09:32s/l3170.100.660620.660620.66762-25.0011337.70
9902024.06.14 09:32s/l3230.100.660390.660390.66739-25.0011312.70
9912024.06.14 09:35s/l3220.100.660380.660380.66738-25.0011287.70
9922024.06.14 09:45buy3380.100.660970.000000.00000
9932024.06.14 09:45modify3380.100.660970.658470.66547
9942024.06.14 10:00buy3390.100.661280.000000.00000
9952024.06.14 10:00modify3390.100.661280.658780.66578
9962024.06.14 10:15buy3400.100.660990.000000.00000
9972024.06.14 10:15modify3400.100.660990.658490.66549
9982024.06.14 10:30buy3410.100.661470.000000.00000
9992024.06.14 10:30modify3410.100.661470.658970.66597
10002024.06.14 12:30buy3420.100.661060.000000.00000
10012024.06.14 12:30modify3420.100.661060.658560.66556
10022024.06.14 12:35s/l3240.100.660200.660200.66720-25.0011262.70
10032024.06.14 12:45buy3430.100.660800.000000.00000
10042024.06.14 12:45modify3430.100.660800.658300.66530
10052024.06.14 13:00buy3440.100.661140.000000.00000
10062024.06.14 13:00modify3440.100.661140.658640.66564
10072024.06.14 13:15buy3450.100.660790.000000.00000
10082024.06.14 13:15modify3450.100.660790.658290.66529
10092024.06.14 13:23s/l3270.100.659930.659930.66693-25.0011237.70
10102024.06.14 13:23s/l3280.100.659850.659850.66685-25.0011212.70
10112024.06.14 13:28s/l3260.100.659710.659710.66671-25.0011187.70
10122024.06.14 13:30buy3460.100.660030.000000.00000
10132024.06.14 13:30modify3460.100.660030.657530.66453
10142024.06.14 13:30s/l3250.100.659420.659420.66642-25.0011162.70
10152024.06.14 13:30s/l3300.100.659320.659320.66632-25.0011137.70
10162024.06.14 13:30s/l3320.100.659570.659570.66657-25.0011112.70
10172024.06.14 13:30s/l3330.100.659340.659340.66634-25.0011087.70
10182024.06.14 13:45buy3470.100.660190.000000.00000
10192024.06.14 13:45modify3470.100.660190.657690.66469
10202024.06.14 14:00buy3480.100.659940.000000.00000
10212024.06.14 14:00modify3480.100.659940.657440.66444
10222024.06.14 14:15buy3490.100.659790.000000.00000
10232024.06.14 14:15modify3490.100.659790.657290.66429
10242024.06.14 14:30buy3500.100.660000.000000.00000
10252024.06.14 14:30modify3500.100.660000.657500.66450
10262024.06.14 14:43s/l3290.100.659110.659110.66611-25.0011062.70
10272024.06.14 14:43s/l3310.100.659180.659180.66618-25.0011037.70
10282024.06.14 14:45buy3510.100.659640.000000.00000
10292024.06.14 14:45modify3510.100.659640.657140.66414
10302024.06.14 16:45sell3520.100.661760.000000.00000
10312024.06.14 16:45modify3520.100.661760.664260.65726
10322024.06.14 17:00sell3530.100.661640.000000.00000
10332024.06.14 17:00modify3530.100.661640.664140.65714
10342024.06.14 17:15sell3540.100.661790.000000.00000
10352024.06.14 17:15modify3540.100.661790.664290.65729
10362024.06.14 18:30close3540.100.661050.664290.657297.4011045.10
10372024.06.14 18:30close3530.100.661050.664140.657145.9011051.00
10382024.06.14 18:30close3520.100.661050.664260.657267.1011058.10
10392024.06.14 18:30close3510.100.660750.657140.6641411.1011069.20
10402024.06.14 18:30close3500.100.660750.657500.664507.5011076.70
10412024.06.14 18:30close3490.100.660750.657290.664299.6011086.30
10422024.06.14 18:30close3480.100.660750.657440.664448.1011094.40
10432024.06.14 18:30close3470.100.660750.657690.664695.6011100.00
10442024.06.14 18:30close3460.100.660750.657530.664537.2011107.20
10452024.06.14 18:30close3450.100.660750.658290.66529-0.4011106.80
10462024.06.14 18:30close3440.100.660750.658640.66564-3.9011102.90
10472024.06.14 18:30close3430.100.660750.658300.66530-0.5011102.40
10482024.06.14 18:30close3420.100.660750.658560.66556-3.1011099.30
10492024.06.14 18:30close3410.100.660750.658970.66597-7.2011092.10
10502024.06.14 18:30close3400.100.660750.658490.66549-2.4011089.70
10512024.06.14 18:30close3390.100.660750.658780.66578-5.3011084.40
10522024.06.14 18:30close3380.100.660750.658470.66547-2.2011082.20
10532024.06.14 18:30close3370.100.660750.658950.66595-7.0011075.20
10542024.06.14 18:30close3360.100.660750.659010.66601-7.6011067.60
10552024.06.14 18:30close3350.100.660750.659050.66605-8.0011059.60
10562024.06.14 18:30close3340.100.660750.659070.66607-8.2011051.40
10572024.06.14 18:30close3160.100.661050.666340.6593427.9011079.30
10582024.06.14 18:30close3150.100.661050.666150.6591526.0011105.30
10592024.06.14 18:30close3140.100.661050.666100.6591025.5011130.80
10602024.06.14 18:30close3130.100.661050.665870.6588723.2011154.00
10612024.06.14 18:30close3120.100.661050.666060.6590625.1011179.10
10622024.06.14 18:30close3110.100.661050.666150.6591526.0011205.10
10632024.06.17 01:30buy3550.100.660540.000000.00000
10642024.06.17 01:30modify3550.100.660540.658040.66504
10652024.06.17 01:45buy3560.100.660470.000000.00000
10662024.06.17 01:45modify3560.100.660470.657970.66497
10672024.06.17 02:00buy3570.100.660670.000000.00000
10682024.06.17 02:00modify3570.100.660670.658170.66517
10692024.06.17 02:15buy3580.100.660750.000000.00000
10702024.06.17 02:15modify3580.100.660750.658250.66525
10712024.06.17 02:30buy3590.100.660670.000000.00000
10722024.06.17 02:30modify3590.100.660670.658170.66517
10732024.06.17 02:45buy3600.100.660780.000000.00000
10742024.06.17 02:45modify3600.100.660780.658280.66528
10752024.06.17 03:00buy3610.100.660340.000000.00000
10762024.06.17 03:00modify3610.100.660340.657840.66484
10772024.06.17 03:15buy3620.100.660290.000000.00000
10782024.06.17 03:15modify3620.100.660290.657790.66479
10792024.06.17 03:45buy3630.100.660390.000000.00000
10802024.06.17 03:45modify3630.100.660390.657890.66489
10812024.06.17 04:00buy3640.100.660660.000000.00000
10822024.06.17 04:00modify3640.100.660660.658160.66516
10832024.06.17 04:15buy3650.100.660600.000000.00000
10842024.06.17 04:15modify3650.100.660600.658100.66510
10852024.06.17 04:45buy3660.100.660680.000000.00000
10862024.06.17 04:45modify3660.100.660680.658180.66518
10872024.06.17 05:30buy3670.100.660510.000000.00000
10882024.06.17 05:30modify3670.100.660510.658010.66501
10892024.06.17 05:45buy3680.100.660390.000000.00000
10902024.06.17 05:45modify3680.100.660390.657890.66489
10912024.06.17 06:00buy3690.100.660290.000000.00000
10922024.06.17 06:00modify3690.100.660290.657790.66479
10932024.06.17 06:15buy3700.100.659780.000000.00000
10942024.06.17 06:15modify3700.100.659780.657280.66428
10952024.06.17 06:30buy3710.100.659730.000000.00000
10962024.06.17 06:30modify3710.100.659730.657230.66423
10972024.06.17 06:45buy3720.100.659840.000000.00000
10982024.06.17 06:45modify3720.100.659840.657340.66434
10992024.06.17 07:00buy3730.100.659940.000000.00000
11002024.06.17 07:00modify3730.100.659940.657440.66444
11012024.06.17 10:15buy3740.100.660590.000000.00000
11022024.06.17 10:15modify3740.100.660590.658090.66509
11032024.06.17 10:30buy3750.100.660560.000000.00000
11042024.06.17 10:30modify3750.100.660560.658060.66506
11052024.06.17 10:45buy3760.100.660580.000000.00000
11062024.06.17 10:45modify3760.100.660580.658080.66508
11072024.06.17 11:00sell3770.100.660670.000000.00000
11082024.06.17 11:00modify3770.100.660670.663170.65617
11092024.06.17 11:30buy3780.100.660570.000000.00000
11102024.06.17 11:30modify3780.100.660570.658070.66507
11112024.06.17 11:45buy3790.100.659970.000000.00000
11122024.06.17 11:45modify3790.100.659970.657470.66447
11132024.06.17 12:00buy3800.100.659540.000000.00000
11142024.06.17 12:00modify3800.100.659540.657040.66404
11152024.06.17 12:15buy3810.100.659600.000000.00000
11162024.06.17 12:15modify3810.100.659600.657100.66410
11172024.06.17 12:30buy3820.100.659810.000000.00000
11182024.06.17 12:30modify3820.100.659810.657310.66431
11192024.06.17 12:45buy3830.100.659200.000000.00000
11202024.06.17 12:45modify3830.100.659200.656700.66370
11212024.06.17 13:00buy3840.100.659390.000000.00000
11222024.06.17 13:00modify3840.100.659390.656890.66389
11232024.06.17 13:15buy3850.100.659870.000000.00000
11242024.06.17 13:15modify3850.100.659870.657370.66437
11252024.06.17 13:30buy3860.100.659910.000000.00000
11262024.06.17 13:30modify3860.100.659910.657410.66441
11272024.06.17 13:45buy3870.100.659730.000000.00000
11282024.06.17 13:45modify3870.100.659730.657230.66423
11292024.06.17 14:15buy3880.100.659250.000000.00000
11302024.06.17 14:15modify3880.100.659250.656750.66375
11312024.06.17 14:30buy3890.100.659220.000000.00000
11322024.06.17 14:30modify3890.100.659220.656720.66372
11332024.06.17 15:15buy3900.100.659770.000000.00000
11342024.06.17 15:15modify3900.100.659770.657270.66427
11352024.06.17 15:45sell3910.100.659620.000000.00000
11362024.06.17 15:45modify3910.100.659620.662120.65512
11372024.06.17 16:15sell3920.100.660210.000000.00000
11382024.06.17 16:15modify3920.100.660210.662710.65571
11392024.06.17 16:30sell3930.100.660610.000000.00000
11402024.06.17 16:30modify3930.100.660610.663110.65611
11412024.06.17 16:45sell3940.100.660330.000000.00000
11422024.06.17 16:45modify3940.100.660330.662830.65583
11432024.06.17 17:00sell3950.100.660560.000000.00000
11442024.06.17 17:00modify3950.100.660560.663060.65606
11452024.06.17 17:15sell3960.100.660710.000000.00000
11462024.06.17 17:15modify3960.100.660710.663210.65621
11472024.06.17 17:30sell3970.100.660740.000000.00000
11482024.06.17 17:30modify3970.100.660740.663240.65624
11492024.06.17 17:45sell3980.100.660910.000000.00000
11502024.06.17 17:45modify3980.100.660910.663410.65641
11512024.06.17 18:30close3980.100.661610.663410.65641-7.0011198.10
11522024.06.17 18:30close3970.100.661610.663240.65624-8.7011189.40
11532024.06.17 18:30close3960.100.661610.663210.65621-9.0011180.40
11542024.06.17 18:30close3950.100.661610.663060.65606-10.5011169.90
11552024.06.17 18:30close3940.100.661610.662830.65583-12.8011157.10
11562024.06.17 18:30close3930.100.661610.663110.65611-10.0011147.10
11572024.06.17 18:30close3920.100.661610.662710.65571-14.0011133.10
11582024.06.17 18:30close3910.100.661610.662120.65512-19.9011113.20
11592024.06.17 18:30close3900.100.661310.657270.6642715.4011128.60
11602024.06.17 18:30close3890.100.661310.656720.6637220.9011149.50
11612024.06.17 18:30close3880.100.661310.656750.6637520.6011170.10
11622024.06.17 18:30close3870.100.661310.657230.6642315.8011185.90
11632024.06.17 18:30close3860.100.661310.657410.6644114.0011199.90
11642024.06.17 18:30close3850.100.661310.657370.6643714.4011214.30
11652024.06.17 18:30close3840.100.661310.656890.6638919.2011233.50
11662024.06.17 18:30close3830.100.661310.656700.6637021.1011254.60
11672024.06.17 18:30close3820.100.661310.657310.6643115.0011269.60
11682024.06.17 18:30close3810.100.661310.657100.6641017.1011286.70
11692024.06.17 18:30close3800.100.661310.657040.6640417.7011304.40
11702024.06.17 18:30close3790.100.661310.657470.6644713.4011317.80
11712024.06.17 18:30close3780.100.661310.658070.665077.4011325.20
11722024.06.17 18:30close3770.100.661610.663170.65617-9.4011315.80
11732024.06.17 18:30close3760.100.661310.658080.665087.3011323.10
11742024.06.17 18:30close3750.100.661310.658060.665067.5011330.60
11752024.06.17 18:30close3740.100.661310.658090.665097.2011337.80
11762024.06.17 18:30close3730.100.661310.657440.6644413.7011351.50
11772024.06.17 18:30close3720.100.661310.657340.6643414.7011366.20
11782024.06.17 18:30close3710.100.661310.657230.6642315.8011382.00
11792024.06.17 18:30close3700.100.661310.657280.6642815.3011397.30
11802024.06.17 18:30close3690.100.661310.657790.6647910.2011407.50
11812024.06.17 18:30close3680.100.661310.657890.664899.2011416.70
11822024.06.17 18:30close3670.100.661310.658010.665018.0011424.70
11832024.06.17 18:30close3660.100.661310.658180.665186.3011431.00
11842024.06.17 18:30close3650.100.661310.658100.665107.1011438.10
11852024.06.17 18:30close3640.100.661310.658160.665166.5011444.60
11862024.06.17 18:30close3630.100.661310.657890.664899.2011453.80
11872024.06.17 18:30close3620.100.661310.657790.6647910.2011464.00
11882024.06.17 18:30close3610.100.661310.657840.664849.7011473.70
11892024.06.17 18:30close3600.100.661310.658280.665285.3011479.00
11902024.06.17 18:30close3590.100.661310.658170.665176.4011485.40
11912024.06.17 18:30close3580.100.661310.658250.665255.6011491.00
11922024.06.17 18:30close3570.100.661310.658170.665176.4011497.40
11932024.06.17 18:30close3560.100.661310.657970.664978.4011505.80
11942024.06.17 18:30close3550.100.661310.658040.665047.7011513.50
11952024.06.18 03:15buy3990.100.661180.000000.00000
11962024.06.18 03:15modify3990.100.661180.658680.66568
11972024.06.18 03:30buy4000.100.661110.000000.00000
11982024.06.18 03:30modify4000.100.661110.658610.66561
11992024.06.18 03:45buy4010.100.660880.000000.00000
12002024.06.18 03:45modify4010.100.660880.658380.66538
12012024.06.18 04:15buy4020.100.660900.000000.00000
12022024.06.18 04:15modify4020.100.660900.658400.66540
12032024.06.18 04:30buy4030.100.660950.000000.00000
12042024.06.18 04:30modify4030.100.660950.658450.66545
12052024.06.18 04:45buy4040.100.661490.000000.00000
12062024.06.18 04:45modify4040.100.661490.658990.66599
12072024.06.18 05:00buy4050.100.661060.000000.00000
12082024.06.18 05:00modify4050.100.661060.658560.66556
12092024.06.18 05:15sell4060.100.661490.000000.00000
12102024.06.18 05:15modify4060.100.661490.663990.65699
12112024.06.18 05:30sell4070.100.661470.000000.00000
12122024.06.18 05:30modify4070.100.661470.663970.65697
12132024.06.18 05:45sell4080.100.662260.000000.00000
12142024.06.18 05:45modify4080.100.662260.664760.65776
12152024.06.18 06:00sell4090.100.662490.000000.00000
12162024.06.18 06:00modify4090.100.662490.664990.65799
12172024.06.18 06:15sell4100.100.661970.000000.00000
12182024.06.18 06:15modify4100.100.661970.664470.65747
12192024.06.18 06:30sell4110.100.662830.000000.00000
12202024.06.18 06:30modify4110.100.662830.665330.65833
12212024.06.18 06:45sell4120.100.663070.000000.00000
12222024.06.18 06:45modify4120.100.663070.665570.65857
12232024.06.18 07:00sell4130.100.663010.000000.00000
12242024.06.18 07:00modify4130.100.663010.665510.65851
12252024.06.18 07:15sell4140.100.662750.000000.00000
12262024.06.18 07:15modify4140.100.662750.665250.65825
12272024.06.18 07:30sell4150.100.662440.000000.00000
12282024.06.18 07:30modify4150.100.662440.664940.65794
12292024.06.18 08:00buy4160.100.661700.000000.00000
12302024.06.18 08:00modify4160.100.661700.659200.66620
12312024.06.18 08:15buy4170.100.661300.000000.00000
12322024.06.18 08:15modify4170.100.661300.658800.66580
12332024.06.18 08:30buy4180.100.661170.000000.00000
12342024.06.18 08:30modify4180.100.661170.658670.66567
12352024.06.18 08:45buy4190.100.661520.000000.00000
12362024.06.18 08:45modify4190.100.661520.659020.66602
12372024.06.18 09:30buy4200.100.661770.000000.00000
12382024.06.18 09:30modify4200.100.661770.659270.66627
12392024.06.18 09:45sell4210.100.661840.000000.00000
12402024.06.18 09:45modify4210.100.661840.664340.65734
12412024.06.18 10:00sell4220.100.661650.000000.00000
12422024.06.18 10:00modify4220.100.661650.664150.65715
12432024.06.18 10:30sell4230.100.662020.000000.00000
12442024.06.18 10:30modify4230.100.662020.664520.65752
12452024.06.18 10:45sell4240.100.661810.000000.00000
12462024.06.18 10:45modify4240.100.661810.664310.65731
12472024.06.18 11:00sell4250.100.661740.000000.00000
12482024.06.18 11:00modify4250.100.661740.664240.65724
12492024.06.18 11:45buy4260.100.661340.000000.00000
12502024.06.18 11:45modify4260.100.661340.658840.66584
12512024.06.18 12:15buy4270.100.661510.000000.00000
12522024.06.18 12:15modify4270.100.661510.659010.66601
12532024.06.18 12:45sell4280.100.662780.000000.00000
12542024.06.18 12:45modify4280.100.662780.665280.65828
12552024.06.18 13:00sell4290.100.662570.000000.00000
12562024.06.18 13:00modify4290.100.662570.665070.65807
12572024.06.18 13:15sell4300.100.663450.000000.00000
12582024.06.18 13:15modify4300.100.663450.665950.65895
12592024.06.18 13:30sell4310.100.662910.000000.00000
12602024.06.18 13:30modify4310.100.662910.665410.65841
12612024.06.18 13:40s/l4070.100.663970.663970.65697-25.0011488.50
12622024.06.18 13:42s/l4060.100.663990.663990.65699-25.0011463.50
12632024.06.18 13:42s/l4220.100.664150.664150.65715-25.0011438.50
12642024.06.18 13:44s/l4210.100.664340.664340.65734-25.0011413.50
12652024.06.18 13:44s/l4240.100.664310.664310.65731-25.0011388.50
12662024.06.18 13:44s/l4250.100.664240.664240.65724-25.0011363.50
12672024.06.18 13:45sell4320.100.664130.000000.00000
12682024.06.18 13:45modify4320.100.664130.666630.65963
12692024.06.18 13:48s/l4100.100.664470.664470.65747-25.0011338.50
12702024.06.18 13:48s/l4230.100.664520.664520.65752-25.0011313.50
12712024.06.18 13:53s/l4080.100.664760.664760.65776-25.0011288.50
12722024.06.18 14:00sell4330.100.664390.000000.00000
12732024.06.18 14:00modify4330.100.664390.666890.65989
12742024.06.18 14:08s/l4150.100.664940.664940.65794-25.0011263.50
12752024.06.18 14:10s/l4090.100.664990.664990.65799-25.0011238.50
12762024.06.18 14:15sell4340.100.664500.000000.00000
12772024.06.18 14:15modify4340.100.664500.667000.66000
12782024.06.18 14:17s/l4290.100.665070.665070.65807-25.0011213.50
12792024.06.18 14:18s/l4140.100.665250.665250.65825-25.0011188.50
12802024.06.18 14:18s/l4280.100.665280.665280.65828-25.0011163.50
12812024.06.18 14:21s/l4110.100.665330.665330.65833-25.0011138.50
12822024.06.18 14:22s/l4310.100.665410.665410.65841-25.0011113.50
12832024.06.18 14:23s/l4120.100.665570.665570.65857-25.0011088.50
12842024.06.18 14:23s/l4130.100.665510.665510.65851-25.0011063.50
12852024.06.18 14:27t/p4010.100.665380.658380.6653845.0011108.50
12862024.06.18 14:27t/p4020.100.665400.658400.6654045.0011153.50
12872024.06.18 14:27t/p4030.100.665450.658450.6654545.0011198.50
12882024.06.18 14:28t/p4050.100.665560.658560.6655645.0011243.50
12892024.06.18 14:30sell4350.100.665430.000000.00000
12902024.06.18 14:30modify4350.100.665430.667930.66093
12912024.06.18 14:31t/p4000.100.665610.658610.6656145.0011288.50
12922024.06.18 14:45sell4360.100.664650.000000.00000
12932024.06.18 14:45modify4360.100.664650.667150.66015
12942024.06.18 15:00sell4370.100.664030.000000.00000
12952024.06.18 15:00modify4370.100.664030.666530.65953
12962024.06.18 15:15sell4380.100.664110.000000.00000
12972024.06.18 15:15modify4380.100.664110.666610.65961
12982024.06.18 15:30sell4390.100.664510.000000.00000
12992024.06.18 15:30modify4390.100.664510.667010.66001
13002024.06.18 15:45sell4400.100.665170.000000.00000
13012024.06.18 15:45modify4400.100.665170.667670.66067
13022024.06.18 16:00sell4410.100.665050.000000.00000
13032024.06.18 16:00modify4410.100.665050.667550.66055
13042024.06.18 16:15sell4420.100.665460.000000.00000
13052024.06.18 16:15modify4420.100.665460.667960.66096
13062024.06.18 16:45sell4430.100.665350.000000.00000
13072024.06.18 16:45modify4430.100.665350.667850.66085
13082024.06.18 17:00sell4440.100.665340.000000.00000
13092024.06.18 17:00modify4440.100.665340.667840.66084
13102024.06.18 17:03t/p3990.100.665680.658680.6656845.0011333.50
13112024.06.18 17:03t/p4180.100.665670.658670.6656745.0011378.50
13122024.06.18 17:03s/l4300.100.665950.665950.65895-25.0011353.50
13132024.06.18 17:15sell4450.100.665130.000000.00000
13142024.06.18 17:15modify4450.100.665130.667630.66063
13152024.06.18 17:30sell4460.100.665230.000000.00000
13162024.06.18 17:30modify4460.100.665230.667730.66073
13172024.06.18 17:45sell4470.100.665250.000000.00000
13182024.06.18 17:45modify4470.100.665250.667750.66075
13192024.06.18 18:30close4470.100.665350.667750.66075-1.0011352.50
13202024.06.18 18:30close4460.100.665350.667730.66073-1.2011351.30
13212024.06.18 18:30close4450.100.665350.667630.66063-2.2011349.10
13222024.06.18 18:30close4440.100.665350.667840.66084-0.1011349.00
13232024.06.18 18:30close4430.100.665350.667850.660850.0011349.00
13242024.06.18 18:30close4420.100.665350.667960.660961.1011350.10
13252024.06.18 18:30close4410.100.665350.667550.66055-3.0011347.10
13262024.06.18 18:30close4400.100.665350.667670.66067-1.8011345.30
13272024.06.18 18:30close4390.100.665350.667010.66001-8.4011336.90
13282024.06.18 18:30close4380.100.665350.666610.65961-12.4011324.50
13292024.06.18 18:30close4370.100.665350.666530.65953-13.2011311.30
13302024.06.18 18:30close4360.100.665350.667150.66015-7.0011304.30
13312024.06.18 18:30close4350.100.665350.667930.660930.8011305.10
13322024.06.18 18:30close4340.100.665350.667000.66000-8.5011296.60
13332024.06.18 18:30close4330.100.665350.666890.65989-9.6011287.00
13342024.06.18 18:30close4320.100.665350.666630.65963-12.2011274.80
13352024.06.18 18:30close4270.100.665050.659010.6660135.4011310.20
13362024.06.18 18:30close4260.100.665050.658840.6658437.1011347.30
13372024.06.18 18:30close4200.100.665050.659270.6662732.8011380.10
13382024.06.18 18:30close4190.100.665050.659020.6660235.3011415.40
13392024.06.18 18:30close4170.100.665050.658800.6658037.5011452.90
13402024.06.18 18:30close4160.100.665050.659200.6662033.5011486.40
13412024.06.18 18:30close4040.100.665050.658990.6659935.6011522.00
13422024.06.19 01:30sell4480.100.666140.000000.00000
13432024.06.19 01:30modify4480.100.666140.668640.66164
13442024.06.19 01:45sell4490.100.666440.000000.00000
13452024.06.19 01:45modify4490.100.666440.668940.66194
13462024.06.19 02:00sell4500.100.666590.000000.00000
13472024.06.19 02:00modify4500.100.666590.669090.66209
13482024.06.19 02:15sell4510.100.666460.000000.00000
13492024.06.19 02:15modify4510.100.666460.668960.66196
13502024.06.19 02:30sell4520.100.666680.000000.00000
13512024.06.19 02:30modify4520.100.666680.669180.66218
13522024.06.19 02:45sell4530.100.666830.000000.00000
13532024.06.19 02:45modify4530.100.666830.669330.66233
13542024.06.19 03:00sell4540.100.666570.000000.00000
13552024.06.19 03:00modify4540.100.666570.669070.66207
13562024.06.19 03:15sell4550.100.666740.000000.00000
13572024.06.19 03:15modify4550.100.666740.669240.66224
13582024.06.19 03:30sell4560.100.666440.000000.00000
13592024.06.19 03:30modify4560.100.666440.668940.66194
13602024.06.19 05:30sell4570.100.666750.000000.00000
13612024.06.19 05:30modify4570.100.666750.669250.66225
13622024.06.19 05:45sell4580.100.666650.000000.00000
13632024.06.19 05:45modify4580.100.666650.669150.66215
13642024.06.19 06:00sell4590.100.666630.000000.00000
13652024.06.19 06:00modify4590.100.666630.669130.66213
13662024.06.19 06:15sell4600.100.667120.000000.00000
13672024.06.19 06:15modify4600.100.667120.669620.66262
13682024.06.19 06:30sell4610.100.667050.000000.00000
13692024.06.19 06:30modify4610.100.667050.669550.66255
13702024.06.19 06:45sell4620.100.667060.000000.00000
13712024.06.19 06:45modify4620.100.667060.669560.66256
13722024.06.19 07:00sell4630.100.666980.000000.00000
13732024.06.19 07:00modify4630.100.666980.669480.66248
13742024.06.19 07:15sell4640.100.667160.000000.00000
13752024.06.19 07:15modify4640.100.667160.669660.66266
13762024.06.19 07:30sell4650.100.666950.000000.00000
13772024.06.19 07:30modify4650.100.666950.669450.66245
13782024.06.19 07:45sell4660.100.667060.000000.00000
13792024.06.19 07:45modify4660.100.667060.669560.66256
13802024.06.19 08:00sell4670.100.667190.000000.00000
13812024.06.19 08:00modify4670.100.667190.669690.66269
13822024.06.19 08:15sell4680.100.667160.000000.00000
13832024.06.19 08:15modify4680.100.667160.669660.66266
13842024.06.19 08:30sell4690.100.667150.000000.00000
13852024.06.19 08:30modify4690.100.667150.669650.66265
13862024.06.19 09:00sell4700.100.667040.000000.00000
13872024.06.19 09:00modify4700.100.667040.669540.66254
13882024.06.19 09:15sell4710.100.667300.000000.00000
13892024.06.19 09:15modify4710.100.667300.669800.66280
13902024.06.19 09:30sell4720.100.667390.000000.00000
13912024.06.19 09:30modify4720.100.667390.669890.66289
13922024.06.19 10:45sell4730.100.667340.000000.00000
13932024.06.19 10:45modify4730.100.667340.669840.66284
13942024.06.19 11:00sell4740.100.667240.000000.00000
13952024.06.19 11:00modify4740.100.667240.669740.66274
13962024.06.19 11:45sell4750.100.667210.000000.00000
13972024.06.19 11:45modify4750.100.667210.669710.66271
13982024.06.19 12:00sell4760.100.666950.000000.00000
13992024.06.19 12:00modify4760.100.666950.669450.66245
14002024.06.19 12:15buy4770.100.666900.000000.00000
14012024.06.19 12:15modify4770.100.666900.664400.67140
14022024.06.19 12:45buy4780.100.666840.000000.00000
14032024.06.19 12:45modify4780.100.666840.664340.67134
14042024.06.19 14:00sell4790.100.667060.000000.00000
14052024.06.19 14:00modify4790.100.667060.669560.66256
14062024.06.19 14:15sell4800.100.667110.000000.00000
14072024.06.19 14:15modify4800.100.667110.669610.66261
14082024.06.19 14:30sell4810.100.667200.000000.00000
14092024.06.19 14:30modify4810.100.667200.669700.66270
14102024.06.19 14:45sell4820.100.666870.000000.00000
14112024.06.19 14:45modify4820.100.666870.669370.66237
14122024.06.19 15:00sell4830.100.667440.000000.00000
14132024.06.19 15:00modify4830.100.667440.669940.66294
14142024.06.19 15:15sell4840.100.667280.000000.00000
14152024.06.19 15:15modify4840.100.667280.669780.66278
14162024.06.19 15:30sell4850.100.667040.000000.00000
14172024.06.19 15:30modify4850.100.667040.669540.66254
14182024.06.19 16:00sell4860.100.667350.000000.00000
14192024.06.19 16:00modify4860.100.667350.669850.66285
14202024.06.19 16:15sell4870.100.667290.000000.00000
14212024.06.19 16:15modify4870.100.667290.669790.66279
14222024.06.19 16:30sell4880.100.667310.000000.00000
14232024.06.19 16:30modify4880.100.667310.669810.66281
14242024.06.19 16:45sell4890.100.667160.000000.00000
14252024.06.19 16:45modify4890.100.667160.669660.66266
14262024.06.19 17:30buy4900.100.667250.000000.00000
14272024.06.19 17:30modify4900.100.667250.664750.67175
14282024.06.19 17:45buy4910.100.667360.000000.00000
14292024.06.19 17:45modify4910.100.667360.664860.67186
14302024.06.19 18:30close4910.100.666880.664860.67186-4.8011517.20
14312024.06.19 18:30close4900.100.666880.664750.67175-3.7011513.50
14322024.06.19 18:30close4890.100.667180.669660.66266-0.2011513.30
14332024.06.19 18:30close4880.100.667180.669810.662811.3011514.60
14342024.06.19 18:30close4870.100.667180.669790.662791.1011515.70
14352024.06.19 18:30close4860.100.667180.669850.662851.7011517.40
14362024.06.19 18:30close4850.100.667180.669540.66254-1.4011516.00
14372024.06.19 18:30close4840.100.667180.669780.662781.0011517.00
14382024.06.19 18:30close4830.100.667180.669940.662942.6011519.60
14392024.06.19 18:30close4820.100.667180.669370.66237-3.1011516.50
14402024.06.19 18:30close4810.100.667180.669700.662700.2011516.70
14412024.06.19 18:30close4800.100.667180.669610.66261-0.7011516.00
14422024.06.19 18:30close4790.100.667180.669560.66256-1.2011514.80
14432024.06.19 18:30close4780.100.666880.664340.671340.4011515.20
14442024.06.19 18:30close4770.100.666880.664400.67140-0.2011515.00
14452024.06.19 18:30close4760.100.667180.669450.66245-2.3011512.70
14462024.06.19 18:30close4750.100.667180.669710.662710.3011513.00
14472024.06.19 18:30close4740.100.667180.669740.662740.6011513.60
14482024.06.19 18:30close4730.100.667180.669840.662841.6011515.20
14492024.06.19 18:30close4720.100.667180.669890.662892.1011517.30
14502024.06.19 18:30close4710.100.667180.669800.662801.2011518.50
14512024.06.19 18:30close4700.100.667180.669540.66254-1.4011517.10
14522024.06.19 18:30close4690.100.667180.669650.66265-0.3011516.80
14532024.06.19 18:30close4680.100.667180.669660.66266-0.2011516.60
14542024.06.19 18:30close4670.100.667180.669690.662690.1011516.70
14552024.06.19 18:30close4660.100.667180.669560.66256-1.2011515.50
14562024.06.19 18:30close4650.100.667180.669450.66245-2.3011513.20
14572024.06.19 18:30close4640.100.667180.669660.66266-0.2011513.00
14582024.06.19 18:30close4630.100.667180.669480.66248-2.0011511.00
14592024.06.19 18:30close4620.100.667180.669560.66256-1.2011509.80
14602024.06.19 18:30close4610.100.667180.669550.66255-1.3011508.50
14612024.06.19 18:30close4600.100.667180.669620.66262-0.6011507.90
14622024.06.19 18:30close4590.100.667180.669130.66213-5.5011502.40
14632024.06.19 18:30close4580.100.667180.669150.66215-5.3011497.10
14642024.06.19 18:30close4570.100.667180.669250.66225-4.3011492.80
14652024.06.19 18:30close4560.100.667180.668940.66194-7.4011485.40
14662024.06.19 18:30close4550.100.667180.669240.66224-4.4011481.00
14672024.06.19 18:30close4540.100.667180.669070.66207-6.1011474.90
14682024.06.19 18:30close4530.100.667180.669330.66233-3.5011471.40
14692024.06.19 18:30close4520.100.667180.669180.66218-5.0011466.40
14702024.06.19 18:30close4510.100.667180.668960.66196-7.2011459.20
14712024.06.19 18:30close4500.100.667180.669090.66209-5.9011453.30
14722024.06.19 18:30close4490.100.667180.668940.66194-7.4011445.90
14732024.06.19 18:30close4480.100.667180.668640.66164-10.4011435.50
14742024.06.20 01:30buy4920.100.667290.000000.00000
14752024.06.20 01:30modify4920.100.667290.664790.67179
14762024.06.20 01:45sell4930.100.667440.000000.00000
14772024.06.20 01:45modify4930.100.667440.669940.66294
14782024.06.20 02:00buy4940.100.667570.000000.00000
14792024.06.20 02:00modify4940.100.667570.665070.67207
14802024.06.20 02:15buy4950.100.667300.000000.00000
14812024.06.20 02:15modify4950.100.667300.664800.67180
14822024.06.20 02:45buy4960.100.667210.000000.00000
14832024.06.20 02:45modify4960.100.667210.664710.67171
14842024.06.20 03:30sell4970.100.667290.000000.00000
14852024.06.20 03:30modify4970.100.667290.669790.66279
14862024.06.20 04:00sell4980.100.667420.000000.00000
14872024.06.20 04:00modify4980.100.667420.669920.66292
14882024.06.20 04:15sell4990.100.667250.000000.00000
14892024.06.20 04:15modify4990.100.667250.669750.66275
14902024.06.20 04:30sell5000.100.667470.000000.00000
14912024.06.20 04:30modify5000.100.667470.669970.66297
14922024.06.20 04:45sell5010.100.667130.000000.00000
14932024.06.20 04:45modify5010.100.667130.669630.66263
14942024.06.20 05:00sell5020.100.667060.000000.00000
14952024.06.20 05:00modify5020.100.667060.669560.66256
14962024.06.20 05:15buy5030.100.667300.000000.00000
14972024.06.20 05:15modify5030.100.667300.664800.67180
14982024.06.20 05:30buy5040.100.667250.000000.00000
14992024.06.20 05:30modify5040.100.667250.664750.67175
15002024.06.20 05:45buy5050.100.667180.000000.00000
15012024.06.20 05:45modify5050.100.667180.664680.67168
15022024.06.20 06:00buy5060.100.667070.000000.00000
15032024.06.20 06:00modify5060.100.667070.664570.67157
15042024.06.20 06:15buy5070.100.666580.000000.00000
15052024.06.20 06:15modify5070.100.666580.664080.67108
15062024.06.20 06:30buy5080.100.667030.000000.00000
15072024.06.20 06:30modify5080.100.667030.664530.67153
15082024.06.20 06:45buy5090.100.666870.000000.00000
15092024.06.20 06:45modify5090.100.666870.664370.67137
15102024.06.20 07:00buy5100.100.666950.000000.00000
15112024.06.20 07:00modify5100.100.666950.664450.67145
15122024.06.20 07:15buy5110.100.667230.000000.00000
15132024.06.20 07:15modify5110.100.667230.664730.67173
15142024.06.20 07:30sell5120.100.667520.000000.00000
15152024.06.20 07:30modify5120.100.667520.670020.66302
15162024.06.20 07:45sell5130.100.667170.000000.00000
15172024.06.20 07:45modify5130.100.667170.669670.66267
15182024.06.20 08:00sell5140.100.666980.000000.00000
15192024.06.20 08:00modify5140.100.666980.669480.66248
15202024.06.20 08:15sell5150.100.666960.000000.00000
15212024.06.20 08:15modify5150.100.666960.669460.66246
15222024.06.20 09:15buy5160.100.666940.000000.00000
15232024.06.20 09:15modify5160.100.666940.664440.67144
15242024.06.20 09:30buy5170.100.666790.000000.00000
15252024.06.20 09:30modify5170.100.666790.664290.67129
15262024.06.20 09:45buy5180.100.667050.000000.00000
15272024.06.20 09:45modify5180.100.667050.664550.67155
15282024.06.20 10:00buy5190.100.667100.000000.00000
15292024.06.20 10:00modify5190.100.667100.664600.67160
15302024.06.20 10:15buy5200.100.667240.000000.00000
15312024.06.20 10:15modify5200.100.667240.664740.67174
15322024.06.20 10:30sell5210.100.667260.000000.00000
15332024.06.20 10:30modify5210.100.667260.669760.66276
15342024.06.20 11:00sell5220.100.667230.000000.00000
15352024.06.20 11:00modify5220.100.667230.669730.66273
15362024.06.20 11:15sell5230.100.667470.000000.00000
15372024.06.20 11:15modify5230.100.667470.669970.66297
15382024.06.20 11:45sell5240.100.667060.000000.00000
15392024.06.20 11:45modify5240.100.667060.669560.66256
15402024.06.20 12:00buy5250.100.666910.000000.00000
15412024.06.20 12:00modify5250.100.666910.664410.67141
15422024.06.20 12:15buy5260.100.667150.000000.00000
15432024.06.20 12:15modify5260.100.667150.664650.67165
15442024.06.20 12:45buy5270.100.666840.000000.00000
15452024.06.20 12:45modify5270.100.666840.664340.67134
15462024.06.20 13:00buy5280.100.666650.000000.00000
15472024.06.20 13:00modify5280.100.666650.664150.67115
15482024.06.20 13:15buy5290.100.666700.000000.00000
15492024.06.20 13:15modify5290.100.666700.664200.67120
15502024.06.20 13:30buy5300.100.666830.000000.00000
15512024.06.20 13:30modify5300.100.666830.664330.67133
15522024.06.20 13:45buy5310.100.667190.000000.00000
15532024.06.20 13:45modify5310.100.667190.664690.67169
15542024.06.20 14:15buy5320.100.667080.000000.00000
15552024.06.20 14:15modify5320.100.667080.664580.67158
15562024.06.20 14:45sell5330.100.667070.000000.00000
15572024.06.20 14:45modify5330.100.667070.669570.66257
15582024.06.20 15:15buy5340.100.666340.000000.00000
15592024.06.20 15:15modify5340.100.666340.663840.67084
15602024.06.20 15:30buy5350.100.665900.000000.00000
15612024.06.20 15:30modify5350.100.665900.663400.67040
15622024.06.20 15:45buy5360.100.666350.000000.00000
15632024.06.20 15:45modify5360.100.666350.663850.67085
15642024.06.20 16:00buy5370.100.665810.000000.00000
15652024.06.20 16:00modify5370.100.665810.663310.67031
15662024.06.20 16:15buy5380.100.665860.000000.00000
15672024.06.20 16:15modify5380.100.665860.663360.67036
15682024.06.20 16:30buy5390.100.665480.000000.00000
15692024.06.20 16:30modify5390.100.665480.662980.66998
15702024.06.20 16:31s/l4940.100.665070.665070.67207-25.0011410.50
15712024.06.20 16:38s/l4920.100.664790.664790.67179-25.0011385.50
15722024.06.20 16:38s/l4950.100.664800.664800.67180-25.0011360.50
15732024.06.20 16:38s/l4960.100.664710.664710.67171-25.0011335.50
15742024.06.20 16:38s/l5030.100.664800.664800.67180-25.0011310.50
15752024.06.20 16:38s/l5040.100.664750.664750.67175-25.0011285.50
15762024.06.20 16:38s/l5110.100.664730.664730.67173-25.0011260.50
15772024.06.20 16:38s/l5200.100.664740.664740.67174-25.0011235.50
15782024.06.20 16:45buy5400.100.665560.000000.00000
15792024.06.20 16:45modify5400.100.665560.663060.67006
15802024.06.20 17:00buy5410.100.665610.000000.00000
15812024.06.20 17:00modify5410.100.665610.663110.67011
15822024.06.20 17:15buy5420.100.665700.000000.00000
15832024.06.20 17:15modify5420.100.665700.663200.67020
15842024.06.20 17:30buy5430.100.665420.000000.00000
15852024.06.20 17:30modify5430.100.665420.662920.66992
15862024.06.20 17:45buy5440.100.665470.000000.00000
15872024.06.20 17:45modify5440.100.665470.662970.66997
15882024.06.20 18:30close5440.100.666380.662970.669979.1011244.60
15892024.06.20 18:30close5430.100.666380.662920.669929.6011254.20
15902024.06.20 18:30close5420.100.666380.663200.670206.8011261.00
15912024.06.20 18:30close5410.100.666380.663110.670117.7011268.70
15922024.06.20 18:30close5400.100.666380.663060.670068.2011276.90
15932024.06.20 18:30close5390.100.666380.662980.669989.0011285.90
15942024.06.20 18:30close5380.100.666380.663360.670365.2011291.10
15952024.06.20 18:30close5370.100.666380.663310.670315.7011296.80
15962024.06.20 18:30close5360.100.666380.663850.670850.3011297.10
15972024.06.20 18:30close5350.100.666380.663400.670404.8011301.90
15982024.06.20 18:30close5340.100.666380.663840.670840.4011302.30
15992024.06.20 18:30close5330.100.666680.669570.662573.9011306.20
16002024.06.20 18:30close5320.100.666380.664580.67158-7.0011299.20
16012024.06.20 18:30close5310.100.666380.664690.67169-8.1011291.10
16022024.06.20 18:30close5300.100.666380.664330.67133-4.5011286.60
16032024.06.20 18:30close5290.100.666380.664200.67120-3.2011283.40
16042024.06.20 18:30close5280.100.666380.664150.67115-2.7011280.70
16052024.06.20 18:30close5270.100.666380.664340.67134-4.6011276.10
16062024.06.20 18:30close5260.100.666380.664650.67165-7.7011268.40
16072024.06.20 18:30close5250.100.666380.664410.67141-5.3011263.10
16082024.06.20 18:30close5240.100.666680.669560.662563.8011266.90
16092024.06.20 18:30close5230.100.666680.669970.662977.9011274.80
16102024.06.20 18:30close5220.100.666680.669730.662735.5011280.30
16112024.06.20 18:30close5210.100.666680.669760.662765.8011286.10
16122024.06.20 18:30close5190.100.666380.664600.67160-7.2011278.90
16132024.06.20 18:30close5180.100.666380.664550.67155-6.7011272.20
16142024.06.20 18:30close5170.100.666380.664290.67129-4.1011268.10
16152024.06.20 18:30close5160.100.666380.664440.67144-5.6011262.50
16162024.06.20 18:30close5150.100.666680.669460.662462.8011265.30
16172024.06.20 18:30close5140.100.666680.669480.662483.0011268.30
16182024.06.20 18:30close5130.100.666680.669670.662674.9011273.20
16192024.06.20 18:30close5120.100.666680.670020.663028.4011281.60
16202024.06.20 18:30close5100.100.666380.664450.67145-5.7011275.90
16212024.06.20 18:30close5090.100.666380.664370.67137-4.9011271.00
16222024.06.20 18:30close5080.100.666380.664530.67153-6.5011264.50
16232024.06.20 18:30close5070.100.666380.664080.67108-2.0011262.50
16242024.06.20 18:30close5060.100.666380.664570.67157-6.9011255.60
16252024.06.20 18:30close5050.100.666380.664680.67168-8.0011247.60
16262024.06.20 18:30close5020.100.666680.669560.662563.8011251.40
16272024.06.20 18:30close5010.100.666680.669630.662634.5011255.90
16282024.06.20 18:30close5000.100.666680.669970.662977.9011263.80
16292024.06.20 18:30close4990.100.666680.669750.662755.7011269.50
16302024.06.20 18:30close4980.100.666680.669920.662927.4011276.90
16312024.06.20 18:30close4970.100.666680.669790.662796.1011283.00
16322024.06.20 18:30close4930.100.666680.669940.662947.6011290.60
16332024.06.21 01:30sell5450.100.666050.000000.00000
16342024.06.21 01:30modify5450.100.666050.668550.66155
16352024.06.21 02:00sell5460.100.666050.000000.00000
16362024.06.21 02:00modify5460.100.666050.668550.66155
16372024.06.21 02:15sell5470.100.666210.000000.00000
16382024.06.21 02:15modify5470.100.666210.668710.66171
16392024.06.21 02:30sell5480.100.665880.000000.00000
16402024.06.21 02:30modify5480.100.665880.668380.66138
16412024.06.21 02:45sell5490.100.665980.000000.00000
16422024.06.21 02:45modify5490.100.665980.668480.66148
16432024.06.21 03:00sell5500.100.666060.000000.00000
16442024.06.21 03:00modify5500.100.666060.668560.66156
16452024.06.21 03:15sell5510.100.666040.000000.00000
16462024.06.21 03:15modify5510.100.666040.668540.66154
16472024.06.21 03:30sell5520.100.666430.000000.00000
16482024.06.21 03:30modify5520.100.666430.668930.66193
16492024.06.21 03:45sell5530.100.666580.000000.00000
16502024.06.21 03:45modify5530.100.666580.669080.66208
16512024.06.21 04:00sell5540.100.666600.000000.00000
16522024.06.21 04:00modify5540.100.666600.669100.66210
16532024.06.21 04:15sell5550.100.666730.000000.00000
16542024.06.21 04:15modify5550.100.666730.669230.66223
16552024.06.21 04:30sell5560.100.666730.000000.00000
16562024.06.21 04:30modify5560.100.666730.669230.66223
16572024.06.21 04:45sell5570.100.666670.000000.00000
16582024.06.21 04:45modify5570.100.666670.669170.66217
16592024.06.21 05:00sell5580.100.666690.000000.00000
16602024.06.21 05:00modify5580.100.666690.669190.66219
16612024.06.21 05:15sell5590.100.666640.000000.00000
16622024.06.21 05:15modify5590.100.666640.669140.66214
16632024.06.21 05:30sell5600.100.666600.000000.00000
16642024.06.21 05:30modify5600.100.666600.669100.66210
16652024.06.21 07:45buy5610.100.665540.000000.00000
16662024.06.21 07:45modify5610.100.665540.663040.67004
16672024.06.21 08:00buy5620.100.665330.000000.00000
16682024.06.21 08:00modify5620.100.665330.662830.66983
16692024.06.21 08:30buy5630.100.665600.000000.00000
16702024.06.21 08:30modify5630.100.665600.663100.67010
16712024.06.21 08:45buy5640.100.666000.000000.00000
16722024.06.21 08:45modify5640.100.666000.663500.67050
16732024.06.21 09:00buy5650.100.665590.000000.00000
16742024.06.21 09:00modify5650.100.665590.663090.67009
16752024.06.21 09:15buy5660.100.665340.000000.00000
16762024.06.21 09:15modify5660.100.665340.662840.66984
16772024.06.21 09:30buy5670.100.665050.000000.00000
16782024.06.21 09:30modify5670.100.665050.662550.66955
16792024.06.21 09:45buy5680.100.665140.000000.00000
16802024.06.21 09:45modify5680.100.665140.662640.66964
16812024.06.21 10:15buy5690.100.665100.000000.00000
16822024.06.21 10:15modify5690.100.665100.662600.66960
16832024.06.21 10:30buy5700.100.665250.000000.00000
16842024.06.21 10:30modify5700.100.665250.662750.66975
16852024.06.21 10:45buy5710.100.665280.000000.00000
16862024.06.21 10:45modify5710.100.665280.662780.66978
16872024.06.21 11:00buy5720.100.665550.000000.00000
16882024.06.21 11:00modify5720.100.665550.663050.67005
16892024.06.21 12:00sell5730.100.666480.000000.00000
16902024.06.21 12:00modify5730.100.666480.668980.66198
16912024.06.21 12:15sell5740.100.666540.000000.00000
16922024.06.21 12:15modify5740.100.666540.669040.66204
16932024.06.21 12:30sell5750.100.666280.000000.00000
16942024.06.21 12:30modify5750.100.666280.668780.66178
16952024.06.21 12:45sell5760.100.666340.000000.00000
16962024.06.21 12:45modify5760.100.666340.668840.66184
16972024.06.21 13:15buy5770.100.665970.000000.00000
16982024.06.21 13:15modify5770.100.665970.663470.67047
16992024.06.21 13:30buy5780.100.665540.000000.00000
17002024.06.21 13:30modify5780.100.665540.663040.67004
17012024.06.21 13:45buy5790.100.665290.000000.00000
17022024.06.21 13:45modify5790.100.665290.662790.66979
17032024.06.21 14:00buy5800.100.664820.000000.00000
17042024.06.21 14:00modify5800.100.664820.662320.66932
17052024.06.21 14:15buy5810.100.665250.000000.00000
17062024.06.21 14:15modify5810.100.665250.662750.66975
17072024.06.21 14:30buy5820.100.665130.000000.00000
17082024.06.21 14:30modify5820.100.665130.662630.66963
17092024.06.21 14:45buy5830.100.664100.000000.00000
17102024.06.21 14:45modify5830.100.664100.661600.66860
17112024.06.21 15:00buy5840.100.663940.000000.00000
17122024.06.21 15:00modify5840.100.663940.661440.66844
17132024.06.21 15:02s/l5640.100.663500.663500.67050-25.0011265.60
17142024.06.21 15:03s/l5770.100.663470.663470.67047-25.0011240.60
17152024.06.21 15:15buy5850.100.664050.000000.00000
17162024.06.21 15:15modify5850.100.664050.661550.66855
17172024.06.21 15:30buy5860.100.663470.000000.00000
17182024.06.21 15:30modify5860.100.663470.660970.66797
17192024.06.21 15:45buy5870.100.663550.000000.00000
17202024.06.21 15:45modify5870.100.663550.661050.66805
17212024.06.21 16:00buy5880.100.664200.000000.00000
17222024.06.21 16:00modify5880.100.664200.661700.66870
17232024.06.21 16:15buy5890.100.663870.000000.00000
17242024.06.21 16:15modify5890.100.663870.661370.66837
17252024.06.21 16:30buy5900.100.663850.000000.00000
17262024.06.21 16:30modify5900.100.663850.661350.66835
17272024.06.21 18:30close5900.100.664310.661350.668354.6011245.20
17282024.06.21 18:30close5890.100.664310.661370.668374.4011249.60
17292024.06.21 18:30close5880.100.664310.661700.668701.1011250.70
17302024.06.21 18:30close5870.100.664310.661050.668057.6011258.30
17312024.06.21 18:30close5860.100.664310.660970.667978.4011266.70
17322024.06.21 18:30close5850.100.664310.661550.668552.6011269.30
17332024.06.21 18:30close5840.100.664310.661440.668443.7011273.00
17342024.06.21 18:30close5830.100.664310.661600.668602.1011275.10
17352024.06.21 18:30close5820.100.664310.662630.66963-8.2011266.90
17362024.06.21 18:30close5810.100.664310.662750.66975-9.4011257.50
17372024.06.21 18:30close5800.100.664310.662320.66932-5.1011252.40
17382024.06.21 18:30close5790.100.664310.662790.66979-9.8011242.60
17392024.06.21 18:30close5780.100.664310.663040.67004-12.3011230.30
17402024.06.21 18:30close5760.100.664610.668840.6618417.3011247.60
17412024.06.21 18:30close5750.100.664610.668780.6617816.7011264.30
17422024.06.21 18:30close5740.100.664610.669040.6620419.3011283.60
17432024.06.21 18:30close5730.100.664610.668980.6619818.7011302.30
17442024.06.21 18:30close5720.100.664310.663050.67005-12.4011289.90
17452024.06.21 18:30close5710.100.664310.662780.66978-9.7011280.20
17462024.06.21 18:30close5700.100.664310.662750.66975-9.4011270.80
17472024.06.21 18:30close5690.100.664310.662600.66960-7.9011262.90
17482024.06.21 18:30close5680.100.664310.662640.66964-8.3011254.60
17492024.06.21 18:30close5670.100.664310.662550.66955-7.4011247.20
17502024.06.21 18:30close5660.100.664310.662840.66984-10.3011236.90
17512024.06.21 18:30close5650.100.664310.663090.67009-12.8011224.10
17522024.06.21 18:30close5630.100.664310.663100.67010-12.9011211.20
17532024.06.21 18:30close5620.100.664310.662830.66983-10.2011201.00
17542024.06.21 18:30close5610.100.664310.663040.67004-12.3011188.70
17552024.06.21 18:30close5600.100.664610.669100.6621019.9011208.60
17562024.06.21 18:30close5590.100.664610.669140.6621420.3011228.90
17572024.06.21 18:30close5580.100.664610.669190.6621920.8011249.70
17582024.06.21 18:30close5570.100.664610.669170.6621720.6011270.30
17592024.06.21 18:30close5560.100.664610.669230.6622321.2011291.50
17602024.06.21 18:30close5550.100.664610.669230.6622321.2011312.70
17612024.06.21 18:30close5540.100.664610.669100.6621019.9011332.60
17622024.06.21 18:30close5530.100.664610.669080.6620819.7011352.30
17632024.06.21 18:30close5520.100.664610.668930.6619318.2011370.50
17642024.06.21 18:30close5510.100.664610.668540.6615414.3011384.80
17652024.06.21 18:30close5500.100.664610.668560.6615614.5011399.30
17662024.06.21 18:30close5490.100.664610.668480.6614813.7011413.00
17672024.06.21 18:30close5480.100.664610.668380.6613812.7011425.70
17682024.06.21 18:30close5470.100.664610.668710.6617116.0011441.70
17692024.06.21 18:30close5460.100.664610.668550.6615514.4011456.10
17702024.06.21 18:30close5450.100.664610.668550.6615514.4011470.50
17712024.06.24 01:30buy5910.100.663360.000000.00000
17722024.06.24 01:30modify5910.100.663360.660860.66786
17732024.06.24 01:45buy5920.100.663640.000000.00000
17742024.06.24 01:45modify5920.100.663640.661140.66814
17752024.06.24 02:00buy5930.100.663690.000000.00000
17762024.06.24 02:00modify5930.100.663690.661190.66819
17772024.06.24 02:15buy5940.100.663390.000000.00000
17782024.06.24 02:15modify5940.100.663390.660890.66789
17792024.06.24 02:45buy5950.100.663900.000000.00000
17802024.06.24 02:45modify5950.100.663900.661400.66840
17812024.06.24 03:00buy5960.100.663460.000000.00000
17822024.06.24 03:00modify5960.100.663460.660960.66796
17832024.06.24 04:00buy5970.100.663630.000000.00000
17842024.06.24 04:00modify5970.100.663630.661130.66813
17852024.06.24 04:30buy5980.100.663980.000000.00000
17862024.06.24 04:30modify5980.100.663980.661480.66848
17872024.06.24 06:15sell5990.100.664160.000000.00000
17882024.06.24 06:15modify5990.100.664160.666660.65966
17892024.06.24 06:30sell6000.100.664320.000000.00000
17902024.06.24 06:30modify6000.100.664320.666820.65982
17912024.06.24 06:45sell6010.100.664290.000000.00000
17922024.06.24 06:45modify6010.100.664290.666790.65979
17932024.06.24 07:00sell6020.100.664630.000000.00000
17942024.06.24 07:00modify6020.100.664630.667130.66013
17952024.06.24 07:15sell6030.100.664660.000000.00000
17962024.06.24 07:15modify6030.100.664660.667160.66016
17972024.06.24 07:30sell6040.100.664670.000000.00000
17982024.06.24 07:30modify6040.100.664670.667170.66017
17992024.06.24 07:45sell6050.100.664990.000000.00000
18002024.06.24 07:45modify6050.100.664990.667490.66049
18012024.06.24 08:00sell6060.100.665270.000000.00000
18022024.06.24 08:00modify6060.100.665270.667770.66077
18032024.06.24 08:15sell6070.100.665180.000000.00000
18042024.06.24 08:15modify6070.100.665180.667680.66068
18052024.06.24 08:30sell6080.100.665570.000000.00000
18062024.06.24 08:30modify6080.100.665570.668070.66107
18072024.06.24 08:45sell6090.100.665520.000000.00000
18082024.06.24 08:45modify6090.100.665520.668020.66102
18092024.06.24 09:00sell6100.100.665230.000000.00000
18102024.06.24 09:00modify6100.100.665230.667730.66073
18112024.06.24 09:15sell6110.100.665410.000000.00000
18122024.06.24 09:15modify6110.100.665410.667910.66091
18132024.06.24 09:30sell6120.100.665260.000000.00000
18142024.06.24 09:30modify6120.100.665260.667760.66076
18152024.06.24 09:45sell6130.100.665250.000000.00000
18162024.06.24 09:45modify6130.100.665250.667750.66075
18172024.06.24 13:15sell6140.100.664750.000000.00000
18182024.06.24 13:15modify6140.100.664750.667250.66025
18192024.06.24 13:30sell6150.100.665040.000000.00000
18202024.06.24 13:30modify6150.100.665040.667540.66054
18212024.06.24 13:45sell6160.100.665420.000000.00000
18222024.06.24 13:45modify6160.100.665420.667920.66092
18232024.06.24 14:00sell6170.100.665820.000000.00000
18242024.06.24 14:00modify6170.100.665820.668320.66132
18252024.06.24 14:07s/l5990.100.666660.666660.65966-25.0011445.50
18262024.06.24 14:08s/l6000.100.666820.666820.65982-25.0011420.50
18272024.06.24 14:08s/l6010.100.666790.666790.65979-25.0011395.50
18282024.06.24 14:15sell6180.100.666520.000000.00000
18292024.06.24 14:15modify6180.100.666520.669020.66202
18302024.06.24 14:30sell6190.100.665840.000000.00000
18312024.06.24 14:30modify6190.100.665840.668340.66134
18322024.06.24 14:45sell6200.100.666340.000000.00000
18332024.06.24 14:45modify6200.100.666340.668840.66184
18342024.06.24 15:00sell6210.100.665820.000000.00000
18352024.06.24 15:00modify6210.100.665820.668320.66132
18362024.06.24 15:15sell6220.100.665920.000000.00000
18372024.06.24 15:15modify6220.100.665920.668420.66142
18382024.06.24 15:30sell6230.100.665960.000000.00000
18392024.06.24 15:30modify6230.100.665960.668460.66146
18402024.06.24 15:45sell6240.100.665580.000000.00000
18412024.06.24 15:45modify6240.100.665580.668080.66108
18422024.06.24 17:30buy6250.100.665300.000000.00000
18432024.06.24 17:30modify6250.100.665300.662800.66980
18442024.06.24 17:45buy6260.100.665360.000000.00000
18452024.06.24 17:45modify6260.100.665360.662860.66986
18462024.06.24 18:30close6260.100.665670.662860.669863.1011398.60
18472024.06.24 18:30close6250.100.665670.662800.669803.7011402.30
18482024.06.24 18:30close6240.100.665970.668080.66108-3.9011398.40
18492024.06.24 18:30close6230.100.665970.668460.66146-0.1011398.30
18502024.06.24 18:30close6220.100.665970.668420.66142-0.5011397.80
18512024.06.24 18:30close6210.100.665970.668320.66132-1.5011396.30
18522024.06.24 18:30close6200.100.665970.668840.661843.7011400.00
18532024.06.24 18:30close6190.100.665970.668340.66134-1.3011398.70
18542024.06.24 18:30close6180.100.665970.669020.662025.5011404.20
18552024.06.24 18:30close6170.100.665970.668320.66132-1.5011402.70
18562024.06.24 18:30close6160.100.665970.667920.66092-5.5011397.20
18572024.06.24 18:30close6150.100.665970.667540.66054-9.3011387.90
18582024.06.24 18:30close6140.100.665970.667250.66025-12.2011375.70
18592024.06.24 18:30close6130.100.665970.667750.66075-7.2011368.50
18602024.06.24 18:30close6120.100.665970.667760.66076-7.1011361.40
18612024.06.24 18:30close6110.100.665970.667910.66091-5.6011355.80
18622024.06.24 18:30close6100.100.665970.667730.66073-7.4011348.40
18632024.06.24 18:30close6090.100.665970.668020.66102-4.5011343.90
18642024.06.24 18:30close6080.100.665970.668070.66107-4.0011339.90
18652024.06.24 18:30close6070.100.665970.667680.66068-7.9011332.00
18662024.06.24 18:30close6060.100.665970.667770.66077-7.0011325.00
18672024.06.24 18:30close6050.100.665970.667490.66049-9.8011315.20
18682024.06.24 18:30close6040.100.665970.667170.66017-13.0011302.20
18692024.06.24 18:30close6030.100.665970.667160.66016-13.1011289.10
18702024.06.24 18:30close6020.100.665970.667130.66013-13.4011275.70
18712024.06.24 18:30close5980.100.665670.661480.6684816.9011292.60
18722024.06.24 18:30close5970.100.665670.661130.6681320.4011313.00
18732024.06.24 18:30close5960.100.665670.660960.6679622.1011335.10
18742024.06.24 18:30close5950.100.665670.661400.6684017.7011352.80
18752024.06.24 18:30close5940.100.665670.660890.6678922.8011375.60
18762024.06.24 18:30close5930.100.665670.661190.6681919.8011395.40
18772024.06.24 18:30close5920.100.665670.661140.6681420.3011415.70
18782024.06.24 18:30close5910.100.665670.660860.6678623.1011438.80
18792024.06.25 01:30buy6270.100.665470.000000.00000
18802024.06.25 01:30modify6270.100.665470.662970.66997
18812024.06.25 01:45sell6280.100.665610.000000.00000
18822024.06.25 01:45modify6280.100.665610.668110.66111
18832024.06.25 02:00sell6290.100.665570.000000.00000
18842024.06.25 02:00modify6290.100.665570.668070.66107
18852024.06.25 02:15sell6300.100.665710.000000.00000
18862024.06.25 02:15modify6300.100.665710.668210.66121
18872024.06.25 02:30sell6310.100.665990.000000.00000
18882024.06.25 02:30modify6310.100.665990.668490.66149
18892024.06.25 02:45sell6320.100.665740.000000.00000
18902024.06.25 02:45modify6320.100.665740.668240.66124
18912024.06.25 03:00sell6330.100.665830.000000.00000
18922024.06.25 03:00modify6330.100.665830.668330.66133
18932024.06.25 03:15sell6340.100.666210.000000.00000
18942024.06.25 03:15modify6340.100.666210.668710.66171
18952024.06.25 03:30sell6350.100.665960.000000.00000
18962024.06.25 03:30modify6350.100.665960.668460.66146
18972024.06.25 03:45sell6360.100.665820.000000.00000
18982024.06.25 03:45modify6360.100.665820.668320.66132
18992024.06.25 04:00sell6370.100.666040.000000.00000
19002024.06.25 04:00modify6370.100.666040.668540.66154
19012024.06.25 04:15sell6380.100.665960.000000.00000
19022024.06.25 04:15modify6380.100.665960.668460.66146
19032024.06.25 04:30buy6390.100.666150.000000.00000
19042024.06.25 04:30modify6390.100.666150.663650.67065
19052024.06.25 04:45sell6400.100.665990.000000.00000
19062024.06.25 04:45modify6400.100.665990.668490.66149
19072024.06.25 05:00sell6410.100.666070.000000.00000
19082024.06.25 05:00modify6410.100.666070.668570.66157
19092024.06.25 05:15sell6420.100.666290.000000.00000
19102024.06.25 05:15modify6420.100.666290.668790.66179
19112024.06.25 05:30sell6430.100.666500.000000.00000
19122024.06.25 05:30modify6430.100.666500.669000.66200
19132024.06.25 05:45sell6440.100.666490.000000.00000
19142024.06.25 05:45modify6440.100.666490.668990.66199
19152024.06.25 06:00sell6450.100.666250.000000.00000
19162024.06.25 06:00modify6450.100.666250.668750.66175
19172024.06.25 06:15sell6460.100.666170.000000.00000
19182024.06.25 06:15modify6460.100.666170.668670.66167
19192024.06.25 06:30sell6470.100.666290.000000.00000
19202024.06.25 06:30modify6470.100.666290.668790.66179
19212024.06.25 06:45sell6480.100.666610.000000.00000
19222024.06.25 06:45modify6480.100.666610.669110.66211
19232024.06.25 07:00sell6490.100.667030.000000.00000
19242024.06.25 07:00modify6490.100.667030.669530.66253
19252024.06.25 07:15sell6500.100.666670.000000.00000
19262024.06.25 07:15modify6500.100.666670.669170.66217
19272024.06.25 07:30sell6510.100.666780.000000.00000
19282024.06.25 07:30modify6510.100.666780.669280.66228
19292024.06.25 08:00sell6520.100.666640.000000.00000
19302024.06.25 08:00modify6520.100.666640.669140.66214
19312024.06.25 08:15sell6530.100.666800.000000.00000
19322024.06.25 08:15modify6530.100.666800.669300.66230
19332024.06.25 08:30sell6540.100.666730.000000.00000
19342024.06.25 08:30modify6540.100.666730.669230.66223
19352024.06.25 11:15buy6550.100.665810.000000.00000
19362024.06.25 11:15modify6550.100.665810.663310.67031
19372024.06.25 11:30buy6560.100.665390.000000.00000
19382024.06.25 11:30modify6560.100.665390.662890.66989
19392024.06.25 11:45buy6570.100.664730.000000.00000
19402024.06.25 11:45modify6570.100.664730.662230.66923
19412024.06.25 12:00buy6580.100.665100.000000.00000
19422024.06.25 12:00modify6580.100.665100.662600.66960
19432024.06.25 12:15buy6590.100.665220.000000.00000
19442024.06.25 12:15modify6590.100.665220.662720.66972
19452024.06.25 12:30buy6600.100.665220.000000.00000
19462024.06.25 12:30modify6600.100.665220.662720.66972
19472024.06.25 12:45buy6610.100.664760.000000.00000
19482024.06.25 12:45modify6610.100.664760.662260.66926
19492024.06.25 13:00buy6620.100.664920.000000.00000
19502024.06.25 13:00modify6620.100.664920.662420.66942
19512024.06.25 13:15buy6630.100.665010.000000.00000
19522024.06.25 13:15modify6630.100.665010.662510.66951
19532024.06.25 13:30buy6640.100.664750.000000.00000
19542024.06.25 13:30modify6640.100.664750.662250.66925
19552024.06.25 13:45buy6650.100.664730.000000.00000
19562024.06.25 13:45modify6650.100.664730.662230.66923
19572024.06.25 14:00buy6660.100.664520.000000.00000
19582024.06.25 14:00modify6660.100.664520.662020.66902
19592024.06.25 14:08s/l6390.100.663650.663650.67065-25.0011413.80
19602024.06.25 14:15buy6670.100.664300.000000.00000
19612024.06.25 14:15modify6670.100.664300.661800.66880
19622024.06.25 14:30buy6680.100.663940.000000.00000
19632024.06.25 14:30modify6680.100.663940.661440.66844
19642024.06.25 14:45buy6690.100.664190.000000.00000
19652024.06.25 14:45modify6690.100.664190.661690.66869
19662024.06.25 15:00buy6700.100.664150.000000.00000
19672024.06.25 15:00modify6700.100.664150.661650.66865
19682024.06.25 15:15buy6710.100.664330.000000.00000
19692024.06.25 15:15modify6710.100.664330.661830.66883
19702024.06.25 15:30buy6720.100.664030.000000.00000
19712024.06.25 15:30modify6720.100.664030.661530.66853
19722024.06.25 15:45buy6730.100.664280.000000.00000
19732024.06.25 15:45modify6730.100.664280.661780.66878
19742024.06.25 16:00buy6740.100.664370.000000.00000
19752024.06.25 16:00modify6740.100.664370.661870.66887
19762024.06.25 16:15buy6750.100.664130.000000.00000
19772024.06.25 16:15modify6750.100.664130.661630.66863
19782024.06.25 16:45buy6760.100.663940.000000.00000
19792024.06.25 16:45modify6760.100.663940.661440.66844
19802024.06.25 17:00buy6770.100.664120.000000.00000
19812024.06.25 17:00modify6770.100.664120.661620.66862
19822024.06.25 17:15close6490.100.664130.669530.6625329.0011442.80
19832024.06.25 17:15buy6780.100.664130.000000.00000
19842024.06.25 17:15modify6780.100.664130.661630.66863
19852024.06.25 18:30close6780.100.664910.661630.668637.8011450.60
19862024.06.25 18:30close6770.100.664910.661620.668627.9011458.50
19872024.06.25 18:30close6760.100.664910.661440.668449.7011468.20
19882024.06.25 18:30close6750.100.664910.661630.668637.8011476.00
19892024.06.25 18:30close6740.100.664910.661870.668875.4011481.40
19902024.06.25 18:30close6730.100.664910.661780.668786.3011487.70
19912024.06.25 18:30close6720.100.664910.661530.668538.8011496.50
19922024.06.25 18:30close6710.100.664910.661830.668835.8011502.30
19932024.06.25 18:30close6700.100.664910.661650.668657.6011509.90
19942024.06.25 18:30close6690.100.664910.661690.668697.2011517.10
19952024.06.25 18:30close6680.100.664910.661440.668449.7011526.80
19962024.06.25 18:30close6670.100.664910.661800.668806.1011532.90
19972024.06.25 18:30close6660.100.664910.662020.669023.9011536.80
19982024.06.25 18:30close6650.100.664910.662230.669231.8011538.60
19992024.06.25 18:30close6640.100.664910.662250.669251.6011540.20
20002024.06.25 18:30close6630.100.664910.662510.66951-1.0011539.20
20012024.06.25 18:30close6620.100.664910.662420.66942-0.1011539.10
20022024.06.25 18:30close6610.100.664910.662260.669261.5011540.60
20032024.06.25 18:30close6600.100.664910.662720.66972-3.1011537.50
20042024.06.25 18:30close6590.100.664910.662720.66972-3.1011534.40
20052024.06.25 18:30close6580.100.664910.662600.66960-1.9011532.50
20062024.06.25 18:30close6570.100.664910.662230.669231.8011534.30
20072024.06.25 18:30close6560.100.664910.662890.66989-4.8011529.50
20082024.06.25 18:30close6550.100.664910.663310.67031-9.0011520.50
20092024.06.25 18:30close6540.100.665210.669230.6622315.2011535.70
20102024.06.25 18:30close6530.100.665210.669300.6623015.9011551.60
20112024.06.25 18:30close6520.100.665210.669140.6621414.3011565.90
20122024.06.25 18:30close6510.100.665210.669280.6622815.7011581.60
20132024.06.25 18:30close6500.100.665210.669170.6621714.6011596.20
20142024.06.25 18:30close6480.100.665210.669110.6621114.0011610.20
20152024.06.25 18:30close6470.100.665210.668790.6617910.8011621.00
20162024.06.25 18:30close6460.100.665210.668670.661679.6011630.60
20172024.06.25 18:30close6450.100.665210.668750.6617510.4011641.00
20182024.06.25 18:30close6440.100.665210.668990.6619912.8011653.80
20192024.06.25 18:30close6430.100.665210.669000.6620012.9011666.70
20202024.06.25 18:30close6420.100.665210.668790.6617910.8011677.50
20212024.06.25 18:30close6410.100.665210.668570.661578.6011686.10
20222024.06.25 18:30close6400.100.665210.668490.661497.8011693.90
20232024.06.25 18:30close6380.100.665210.668460.661467.5011701.40
20242024.06.25 18:30close6370.100.665210.668540.661548.3011709.70
20252024.06.25 18:30close6360.100.665210.668320.661326.1011715.80
20262024.06.25 18:30close6350.100.665210.668460.661467.5011723.30
20272024.06.25 18:30close6340.100.665210.668710.6617110.0011733.30
20282024.06.25 18:30close6330.100.665210.668330.661336.2011739.50
20292024.06.25 18:30close6320.100.665210.668240.661245.3011744.80
20302024.06.25 18:30close6310.100.665210.668490.661497.8011752.60
20312024.06.25 18:30close6300.100.665210.668210.661215.0011757.60
20322024.06.25 18:30close6290.100.665210.668070.661073.6011761.20
20332024.06.25 18:30close6280.100.665210.668110.661114.0011765.20
20342024.06.25 18:30close6270.100.664910.662970.66997-5.6011759.60
20352024.06.26 01:45sell6790.100.666640.000000.00000
20362024.06.26 01:45modify6790.100.666640.669140.66214
20372024.06.26 02:00sell6800.100.667340.000000.00000
20382024.06.26 02:00modify6800.100.667340.669840.66284
20392024.06.26 02:15sell6810.100.667370.000000.00000
20402024.06.26 02:15modify6810.100.667370.669870.66287
20412024.06.26 02:30sell6820.100.667520.000000.00000
20422024.06.26 02:30modify6820.100.667520.670020.66302
20432024.06.26 02:45sell6830.100.667080.000000.00000
20442024.06.26 02:45modify6830.100.667080.669580.66258
20452024.06.26 03:00sell6840.100.666990.000000.00000
20462024.06.26 03:00modify6840.100.666990.669490.66249
20472024.06.26 03:15sell6850.100.667000.000000.00000
20482024.06.26 03:15modify6850.100.667000.669500.66250
20492024.06.26 03:30sell6860.100.667630.000000.00000
20502024.06.26 03:30modify6860.100.667630.670130.66313
20512024.06.26 03:45sell6870.100.667530.000000.00000
20522024.06.26 03:45modify6870.100.667530.670030.66303
20532024.06.26 04:15sell6880.100.667470.000000.00000
20542024.06.26 04:15modify6880.100.667470.669970.66297
20552024.06.26 04:30sell6890.100.667650.000000.00000
20562024.06.26 04:30modify6890.100.667650.670150.66315
20572024.06.26 04:45sell6900.100.667830.000000.00000
20582024.06.26 04:45modify6900.100.667830.670330.66333
20592024.06.26 05:00sell6910.100.667770.000000.00000
20602024.06.26 05:00modify6910.100.667770.670270.66327
20612024.06.26 05:15sell6920.100.668050.000000.00000
20622024.06.26 05:15modify6920.100.668050.670550.66355
20632024.06.26 05:30sell6930.100.668140.000000.00000
20642024.06.26 05:30modify6930.100.668140.670640.66364
20652024.06.26 05:45sell6940.100.668530.000000.00000
20662024.06.26 05:45modify6940.100.668530.671030.66403
20672024.06.26 06:00sell6950.100.668350.000000.00000
20682024.06.26 06:00modify6950.100.668350.670850.66385
20692024.06.26 06:15sell6960.100.668610.000000.00000
20702024.06.26 06:15modify6960.100.668610.671110.66411
20712024.06.26 06:30sell6970.100.668580.000000.00000
20722024.06.26 06:30modify6970.100.668580.671080.66408
20732024.06.26 06:45sell6980.100.668240.000000.00000
20742024.06.26 06:45modify6980.100.668240.670740.66374
20752024.06.26 07:00sell6990.100.668030.000000.00000
20762024.06.26 07:00modify6990.100.668030.670530.66353
20772024.06.26 09:15sell7000.100.667730.000000.00000
20782024.06.26 09:15modify7000.100.667730.670230.66323
20792024.06.26 11:15buy7010.100.665870.000000.00000
20802024.06.26 11:15modify7010.100.665870.663370.67037
20812024.06.26 11:18close7010.100.665350.663370.67037-5.2011754.40
20822024.06.26 11:18close7000.100.665650.670230.6632320.8011775.20
20832024.06.26 11:18close6990.100.665650.670530.6635323.8011799.00
20842024.06.26 11:18close6980.100.665650.670740.6637425.9011824.90
20852024.06.26 11:18close6970.100.665650.671080.6640829.3011854.20
20862024.06.26 11:18close6960.100.665650.671110.6641129.6011883.80
20872024.06.26 11:18close6950.100.665650.670850.6638527.0011910.80
20882024.06.26 11:18close6940.100.665650.671030.6640328.8011939.60
20892024.06.26 11:18close6930.100.665650.670640.6636424.9011964.50
20902024.06.26 11:18close6920.100.665650.670550.6635524.0011988.50
20912024.06.26 11:18close6910.100.665650.670270.6632721.2012009.70
20922024.06.26 11:18close6900.100.665650.670330.6633321.8012031.50
20932024.06.26 11:18close6890.100.665650.670150.6631520.0012051.50
20942024.06.26 11:18close6880.100.665650.669970.6629718.2012069.70
20952024.06.26 11:18close6870.100.665650.670030.6630318.8012088.50
20962024.06.26 11:18close6860.100.665650.670130.6631319.8012108.30
20972024.06.26 11:18close6850.100.665650.669500.6625013.5012121.80
20982024.06.26 11:18close6840.100.665650.669490.6624913.4012135.20
20992024.06.26 11:18close6830.100.665650.669580.6625814.3012149.50
21002024.06.26 11:18close6820.100.665650.670020.6630218.7012168.20
21012024.06.26 11:18close6810.100.665650.669870.6628717.2012185.40
21022024.06.26 11:18close6800.100.665650.669840.6628416.9012202.30
21032024.06.26 11:18close6790.100.665650.669140.662149.9012212.20
21042024.06.27 01:45buy7020.100.664820.000000.00000
21052024.06.27 01:45modify7020.100.664820.662320.66932
21062024.06.27 02:15sell7030.100.665040.000000.00000
21072024.06.27 02:15modify7030.100.665040.667540.66054
21082024.06.27 02:30sell7040.100.665060.000000.00000
21092024.06.27 02:30modify7040.100.665060.667560.66056
21102024.06.27 02:45sell7050.100.665150.000000.00000
21112024.06.27 02:45modify7050.100.665150.667650.66065
21122024.06.27 03:00sell7060.100.665360.000000.00000
21132024.06.27 03:00modify7060.100.665360.667860.66086
21142024.06.27 03:30sell7070.100.665950.000000.00000
21152024.06.27 03:30modify7070.100.665950.668450.66145
21162024.06.27 03:45sell7080.100.665980.000000.00000
21172024.06.27 03:45modify7080.100.665980.668480.66148
21182024.06.27 04:00sell7090.100.666100.000000.00000
21192024.06.27 04:00modify7090.100.666100.668600.66160
21202024.06.27 04:15sell7100.100.666200.000000.00000
21212024.06.27 04:15modify7100.100.666200.668700.66170
21222024.06.27 04:30sell7110.100.666330.000000.00000
21232024.06.27 04:30modify7110.100.666330.668830.66183
21242024.06.27 04:45sell7120.100.666030.000000.00000
21252024.06.27 04:45modify7120.100.666030.668530.66153
21262024.06.27 05:00sell7130.100.666490.000000.00000
21272024.06.27 05:00modify7130.100.666490.668990.66199
21282024.06.27 05:15sell7140.100.666170.000000.00000
21292024.06.27 05:15modify7140.100.666170.668670.66167
21302024.06.27 05:30sell7150.100.666210.000000.00000
21312024.06.27 05:30modify7150.100.666210.668710.66171
21322024.06.27 05:45sell7160.100.666480.000000.00000
21332024.06.27 05:45modify7160.100.666480.668980.66198
21342024.06.27 06:00sell7170.100.666590.000000.00000
21352024.06.27 06:00modify7170.100.666590.669090.66209
21362024.06.27 06:15sell7180.100.666900.000000.00000
21372024.06.27 06:15modify7180.100.666900.669400.66240
21382024.06.27 06:30sell7190.100.667120.000000.00000
21392024.06.27 06:30modify7190.100.667120.669620.66262
21402024.06.27 06:45sell7200.100.666530.000000.00000
21412024.06.27 06:45modify7200.100.666530.669030.66203
21422024.06.27 07:00sell7210.100.666740.000000.00000
21432024.06.27 07:00modify7210.100.666740.669240.66224
21442024.06.27 07:15sell7220.100.666790.000000.00000
21452024.06.27 07:15modify7220.100.666790.669290.66229
21462024.06.27 07:30sell7230.100.666680.000000.00000
21472024.06.27 07:30modify7230.100.666680.669180.66218
21482024.06.27 09:30sell7240.100.666830.000000.00000
21492024.06.27 09:30modify7240.100.666830.669330.66233
21502024.06.27 09:45sell7250.100.666770.000000.00000
21512024.06.27 09:45modify7250.100.666770.669270.66227
21522024.06.27 10:00sell7260.100.666820.000000.00000
21532024.06.27 10:00modify7260.100.666820.669320.66232
21542024.06.27 10:15sell7270.100.666670.000000.00000
21552024.06.27 10:15modify7270.100.666670.669170.66217
21562024.06.27 10:30sell7280.100.666120.000000.00000
21572024.06.27 10:30modify7280.100.666120.668620.66162
21582024.06.27 12:45sell7290.100.666660.000000.00000
21592024.06.27 12:45modify7290.100.666660.669160.66216
21602024.06.27 13:00sell7300.100.666520.000000.00000
21612024.06.27 13:00modify7300.100.666520.669020.66202
21622024.06.27 13:15sell7310.100.666480.000000.00000
21632024.06.27 13:15modify7310.100.666480.668980.66198
21642024.06.27 13:30sell7320.100.666420.000000.00000
21652024.06.27 13:30modify7320.100.666420.668920.66192
21662024.06.27 13:45sell7330.100.666220.000000.00000
21672024.06.27 13:45modify7330.100.666220.668720.66172
21682024.06.27 14:15sell7340.100.666230.000000.00000
21692024.06.27 14:15modify7340.100.666230.668730.66173
21702024.06.27 14:45buy7350.100.666080.000000.00000
21712024.06.27 14:45modify7350.100.666080.663580.67058
21722024.06.27 15:00buy7360.100.666200.000000.00000
21732024.06.27 15:00modify7360.100.666200.663700.67070
21742024.06.27 15:15buy7370.100.665710.000000.00000
21752024.06.27 15:15modify7370.100.665710.663210.67021
21762024.06.27 15:28close7370.100.664280.663210.67021-14.3012197.90
21772024.06.27 15:28close7360.100.664280.663700.67070-19.2012178.70
21782024.06.27 15:28close7350.100.664280.663580.67058-18.0012160.70
21792024.06.27 15:28close7340.100.664580.668730.6617316.5012177.20
21802024.06.27 15:28close7330.100.664580.668720.6617216.4012193.60
21812024.06.27 15:28close7320.100.664580.668920.6619218.4012212.00
21822024.06.27 15:28close7310.100.664580.668980.6619819.0012231.00
21832024.06.27 15:28close7300.100.664580.669020.6620219.4012250.40
21842024.06.27 15:28close7290.100.664580.669160.6621620.8012271.20
21852024.06.27 15:28close7280.100.664580.668620.6616215.4012286.60
21862024.06.27 15:28close7270.100.664580.669170.6621720.9012307.50
21872024.06.27 15:28close7260.100.664580.669320.6623222.4012329.90
21882024.06.27 15:28close7250.100.664580.669270.6622721.9012351.80
21892024.06.27 15:28close7240.100.664580.669330.6623322.5012374.30
21902024.06.27 15:28close7230.100.664580.669180.6621821.0012395.30
21912024.06.27 15:28close7220.100.664580.669290.6622922.1012417.40
21922024.06.27 15:28close7210.100.664580.669240.6622421.6012439.00
21932024.06.27 15:28close7200.100.664580.669030.6620319.5012458.50
21942024.06.27 15:28close7190.100.664580.669620.6626225.4012483.90
21952024.06.27 15:28close7180.100.664580.669400.6624023.2012507.10
21962024.06.27 15:28close7170.100.664580.669090.6620920.1012527.20
21972024.06.27 15:28close7160.100.664580.668980.6619819.0012546.20
21982024.06.27 15:28close7150.100.664580.668710.6617116.3012562.50
21992024.06.27 15:28close7140.100.664580.668670.6616715.9012578.40
22002024.06.27 15:28close7130.100.664580.668990.6619919.1012597.50
22012024.06.27 15:28close7120.100.664580.668530.6615314.5012612.00
22022024.06.27 15:28close7110.100.664580.668830.6618317.5012629.50
22032024.06.27 15:28close7100.100.664580.668700.6617016.2012645.70
22042024.06.27 15:28close7090.100.664580.668600.6616015.2012660.90
22052024.06.27 15:28close7080.100.664580.668480.6614814.0012674.90
22062024.06.27 15:28close7070.100.664580.668450.6614513.7012688.60
22072024.06.27 15:28close7060.100.664580.667860.660867.8012696.40
22082024.06.27 15:28close7050.100.664580.667650.660655.7012702.10
22092024.06.27 15:28close7040.100.664580.667560.660564.8012706.90
22102024.06.27 15:28close7030.100.664580.667540.660544.6012711.50
22112024.06.27 15:28close7020.100.664280.662320.66932-5.4012706.10
22122024.06.28 01:30buy7380.100.662390.000000.00000
22132024.06.28 01:30modify7380.100.662390.659890.66689
22142024.06.28 01:45buy7390.100.662950.000000.00000
22152024.06.28 01:45modify7390.100.662950.660450.66745
22162024.06.28 02:00buy7400.100.662750.000000.00000
22172024.06.28 02:00modify7400.100.662750.660250.66725
22182024.06.28 02:15buy7410.100.663560.000000.00000
22192024.06.28 02:15modify7410.100.663560.661060.66806
22202024.06.28 02:30buy7420.100.663780.000000.00000
22212024.06.28 02:30modify7420.100.663780.661280.66828
22222024.06.28 02:45buy7430.100.663960.000000.00000
22232024.06.28 02:45modify7430.100.663960.661460.66846
22242024.06.28 03:00buy7440.100.663610.000000.00000
22252024.06.28 03:00modify7440.100.663610.661110.66811
22262024.06.28 04:15buy7450.100.662880.000000.00000
22272024.06.28 04:15modify7450.100.662880.660380.66738
22282024.06.28 04:30buy7460.100.662520.000000.00000
22292024.06.28 04:30modify7460.100.662520.660020.66702
22302024.06.28 04:45buy7470.100.662590.000000.00000
22312024.06.28 04:45modify7470.100.662590.660090.66709
22322024.06.28 05:00buy7480.100.662540.000000.00000
22332024.06.28 05:00modify7480.100.662540.660040.66704
22342024.06.28 05:15buy7490.100.662790.000000.00000
22352024.06.28 05:15modify7490.100.662790.660290.66729
22362024.06.28 05:30buy7500.100.662590.000000.00000
22372024.06.28 05:30modify7500.100.662590.660090.66709
22382024.06.28 05:45buy7510.100.662800.000000.00000
22392024.06.28 05:45modify7510.100.662800.660300.66730
22402024.06.28 06:00buy7520.100.662640.000000.00000
22412024.06.28 06:00modify7520.100.662640.660140.66714
22422024.06.28 09:45sell7530.100.665430.000000.00000
22432024.06.28 09:45modify7530.100.665430.667930.66093
22442024.06.28 10:00sell7540.100.665440.000000.00000
22452024.06.28 10:00modify7540.100.665440.667940.66094
22462024.06.28 10:15sell7550.100.665370.000000.00000
22472024.06.28 10:15modify7550.100.665370.667870.66087
22482024.06.28 10:30sell7560.100.665520.000000.00000
22492024.06.28 10:30modify7560.100.665520.668020.66102
22502024.06.28 10:45sell7570.100.665670.000000.00000
22512024.06.28 10:45modify7570.100.665670.668170.66117
22522024.06.28 11:00sell7580.100.665930.000000.00000
22532024.06.28 11:00modify7580.100.665930.668430.66143
22542024.06.28 11:15sell7590.100.665790.000000.00000
22552024.06.28 11:15modify7590.100.665790.668290.66129
22562024.06.28 11:30sell7600.100.665520.000000.00000
22572024.06.28 11:30modify7600.100.665520.668020.66102
22582024.06.28 12:15sell7610.100.665650.000000.00000
22592024.06.28 12:15modify7610.100.665650.668150.66115
22602024.06.28 12:30sell7620.100.665860.000000.00000
22612024.06.28 12:30modify7620.100.665860.668360.66136
22622024.06.28 12:33t/p7380.100.666890.659890.6668945.0012751.10
22632024.06.28 12:33t/p7460.100.667020.660020.6670245.0012796.10
22642024.06.28 12:33t/p7470.100.667090.660090.6670945.0012841.10
22652024.06.28 12:33t/p7480.100.667040.660040.6670445.0012886.10
22662024.06.28 12:33t/p7500.100.667090.660090.6670945.0012931.10
22672024.06.28 12:33t/p7520.100.667140.660140.6671445.0012976.10
22682024.06.28 12:42close7620.100.666380.668360.66136-5.2012970.90
22692024.06.28 12:42close7610.100.666380.668150.66115-7.3012963.60
22702024.06.28 12:42close7600.100.666380.668020.66102-8.6012955.00
22712024.06.28 12:42close7590.100.666380.668290.66129-5.9012949.10
22722024.06.28 12:42close7580.100.666380.668430.66143-4.5012944.60
22732024.06.28 12:42close7570.100.666380.668170.66117-7.1012937.50
22742024.06.28 12:42close7560.100.666380.668020.66102-8.6012928.90
22752024.06.28 12:42close7550.100.666380.667870.66087-10.1012918.80
22762024.06.28 12:42close7540.100.666380.667940.66094-9.4012909.40
22772024.06.28 12:42close7530.100.666380.667930.66093-9.5012899.90
22782024.06.28 12:42close7510.100.666080.660300.6673032.8012932.70
22792024.06.28 12:42close7490.100.666080.660290.6672932.9012965.60
22802024.06.28 12:42close7450.100.666080.660380.6673832.0012997.60
22812024.06.28 12:42close7440.100.666080.661110.6681124.7013022.30
22822024.06.28 12:42close7430.100.666080.661460.6684621.2013043.50
22832024.06.28 12:42close7420.100.666080.661280.6682823.0013066.50
22842024.06.28 12:42close7410.100.666080.661060.6680625.2013091.70
22852024.06.28 12:42close7400.100.666080.660250.6672533.3013125.00
22862024.06.28 12:42close7390.100.666080.660450.6674531.3013156.30